SynAct Pharma AB (DE:8F8)
FRANKFURT:8F8
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.64
1.64
1.63
1.63
1.63
-2.98%
0
0.00
Apr 08, 2026
1.68
1.68
1.68
1.68
1.68
+2.07%
0
0.00
Apr 07, 2026
1.65
1.65
1.64
1.64
1.64
+3.92%
0
0.00
Apr 06, 2026
1.58
1.61
1.58
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.58
1.61
1.58
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.61
1.61
1.58
1.58
1.58
-6.39%
0
0.00
Apr 01, 2026
1.68
1.69
1.68
1.69
1.69
+3.43%
0
0.00
Mar 31, 2026
1.62
1.63
1.62
1.63
1.63
+2.77%
0
0.00
Mar 30, 2026
1.56
1.59
1.55
1.59
1.59
-0.63%
0
0.00
Mar 27, 2026
1.56
1.60
1.55
1.60
1.60
+0.50%
0
0.00
Mar 26, 2026
1.57
1.59
1.56
1.59
1.59
+0.63%
0
0.00
Mar 25, 2026
1.58
1.58
1.58
1.58
1.58
+2.46%
0
0.00
Mar 24, 2026
1.56
1.56
1.54
1.54
1.54
-1.91%
0
0.00
Mar 23, 2026
1.50
1.57
1.50
1.57
1.57
-0.13%
0
0.00
Mar 20, 2026
1.62
1.62
1.58
1.58
1.58
+0.25%
0
0.00
Mar 19, 2026
1.58
1.58
1.55
1.57
1.57
-2.12%
0
0.00
Mar 18, 2026
1.65
1.65
1.61
1.61
1.61
-0.37%
0
0.00
Mar 17, 2026
1.60
1.62
1.60
1.61
1.61
+0.88%
0
0.00
Mar 16, 2026
1.60
1.63
1.60
1.60
1.60
-2.68%
0
0.00
Mar 13, 2026
1.63
1.64
1.63
1.64
1.64
-0.36%
0
0.00
Mar 12, 2026
1.64
1.65
1.64
1.65
1.65
-1.79%
0
0.00
Mar 11, 2026
1.67
1.68
1.67
1.68
1.68
-3.12%
0
0.00
Mar 10, 2026
1.68
1.73
1.68
1.73
1.73
+0.93%
0
0.00
Mar 09, 2026
1.63
1.72
1.63
1.72
1.72
+3.87%
0
0.00
Mar 06, 2026
1.65
1.67
1.65
1.65
1.65
-0.48%
0
0.00
Mar 05, 2026
1.69
1.69
1.66
1.66
1.66
-1.66%
0
0.00
Mar 04, 2026
1.61
1.69
1.61
1.69
1.69
+0.96%
0
0.00
Mar 03, 2026
1.66
1.67
1.64
1.67
1.67
-3.80%
0
0.00
Mar 02, 2026
1.78
1.78
1.74
1.74
1.74
-5.13%
0
0.00
Feb 27, 2026
1.83
1.83
1.83
1.83
1.83
+1.22%
0
0.00
Feb 26, 2026
1.80
1.81
1.80
1.81
1.81
+1.91%
0
0.00
Feb 25, 2026
1.80
1.80
1.78
1.78
1.78
+2.07%
0
0.00
Feb 24, 2026
1.73
1.74
1.73
1.74
1.74
-0.80%
0
0.00
Feb 23, 2026
1.79
1.80
1.75
1.75
1.75
-3.94%
0
0.00
Feb 20, 2026
1.81
1.83
1.81
1.83
1.83
+1.11%
0
0.00
Feb 19, 2026
1.85
1.85
1.81
1.81
1.81
+1.12%
0
0.00
Feb 18, 2026
1.69
1.79
1.69
1.79
1.79
+7.33%
0
0.00
Feb 17, 2026
1.69
1.70
1.66
1.66
1.66
-1.89%
0
0.00
Feb 16, 2026
1.66
1.70
1.66
1.70
1.70
-1.40%
0
0.00
Feb 13, 2026
1.72
1.72
1.72
1.72
1.72
+0.17%
0
0.00
Feb 12, 2026
1.75
1.75
1.72
1.72
1.72
-5.61%
0
0.00
Feb 11, 2026
1.88
1.88
1.82
1.82
1.82
-2.83%
0
0.00
Feb 10, 2026
1.90
1.90
1.87
1.87
1.87
-1.78%
0
0.00
Feb 09, 2026
1.99
1.99
1.91
1.91
1.91
-3.59%
0
0.00
Feb 06, 2026
1.94
1.98
1.94
1.98
1.98
+1.70%
0
0.00
Feb 05, 2026
1.97
1.97
1.94
1.94
1.94
-2.61%
0
0.00
Feb 04, 2026
2.02
2.02
2.00
2.00
2.00
-1.92%
0
0.00
Feb 03, 2026
1.98
2.04
1.98
2.04
2.04
+3.19%
0
0.00
Feb 02, 2026
1.97
1.98
1.97
1.97
1.97
+2.49%
0
0.00
Jan 30, 2026
1.95
1.97
1.92
1.92
1.92
-5.92%
0
0.00
Rows: