tiprankstipranks
SynAct Pharma AB (DE:8F8)
FRANKFURT:8F8
Germany Market
8F8
SynAct Pharma AB
RESEARCH TOOLSreports
Want to see DE:8F8 full AI Analyst Report?

SynAct Pharma AB (8F8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
1.30
1.32
1.30
1.31
1.31
+1.87%
0
0.00
May 20, 2026
1.32
1.32
1.28
1.28
1.28
-3.46%
0
0.00
May 19, 2026
1.29
1.33
1.29
1.33
1.33
+0.45%
0
0.00
May 18, 2026
1.30
1.32
1.30
1.32
1.32
+0.91%
0
0.00
May 15, 2026
1.30
1.31
1.30
1.31
1.31
+0.31%
0
0.00
May 14, 2026
1.30
1.31
1.30
1.31
1.31
+1.87%
0
0.00
May 13, 2026
1.26
1.28
1.26
1.28
1.28
-2.43%
0
0.00
May 12, 2026
1.36
1.36
1.32
1.32
1.32
-5.05%
0
0.00
May 11, 2026
1.31
1.39
1.31
1.39
1.39
+2.06%
0
0.00
May 08, 2026
1.36
1.37
1.36
1.36
1.36
-1.16%
0
0.00
May 07, 2026
1.37
1.37
1.36
1.37
1.37
-2.14%
0
0.00
May 06, 2026
1.50
1.50
1.40
1.40
1.40
-4.75%
0
0.00
May 05, 2026
1.57
1.57
1.47
1.47
1.47
-6.65%
0
0.00
May 04, 2026
1.63
1.63
1.58
1.58
1.58
-2.17%
0
0.00
May 01, 2026
1.61
1.61
1.60
1.61
1.61
0.00%
0
0.00
Apr 30, 2026
1.61
1.61
1.60
1.61
1.61
-0.37%
0
0.00
Apr 29, 2026
1.63
1.63
1.61
1.62
1.62
0.00%
0
0.00
Apr 28, 2026
1.66
1.66
1.62
1.62
1.62
-5.26%
1,200
∞
Apr 27, 2026
1.68
1.71
1.67
1.71
1.71
+2.76%
0
-
Apr 24, 2026
1.61
1.66
1.61
1.66
1.66
+4.00%
0
-
Apr 23, 2026
1.58
1.60
1.58
1.60
1.60
-0.37%
0
0.00
Apr 22, 2026
1.59
1.61
1.59
1.61
1.61
+1.07%
0
0.00
Apr 21, 2026
1.58
1.59
1.58
1.59
1.59
-0.19%
0
0.00
Apr 20, 2026
1.58
1.59
1.58
1.59
1.59
-0.62%
0
0.00
Apr 17, 2026
1.59
1.60
1.59
1.60
1.60
-1.11%
0
0.00
Apr 16, 2026
1.60
1.62
1.60
1.62
1.62
+1.38%
0
0.00
Apr 15, 2026
1.59
1.60
1.59
1.60
1.60
-0.37%
0
0.00
Apr 14, 2026
1.59
1.60
1.59
1.60
1.60
-0.12%
0
0.00
Apr 13, 2026
1.58
1.61
1.58
1.61
1.61
-1.77%
0
0.00
Apr 10, 2026
1.61
1.64
1.61
1.64
1.64
+0.43%
0
0.00
Apr 09, 2026
1.64
1.64
1.63
1.63
1.63
-2.98%
0
0.00
Apr 08, 2026
1.68
1.68
1.68
1.68
1.68
+2.07%
0
0.00
Apr 07, 2026
1.65
1.65
1.64
1.64
1.64
+3.92%
0
0.00
Apr 06, 2026
1.58
1.61
1.58
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.58
1.61
1.58
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.61
1.61
1.58
1.58
1.58
-6.39%
0
0.00
Apr 01, 2026
1.68
1.69
1.68
1.69
1.69
+3.43%
0
0.00
Mar 31, 2026
1.62
1.63
1.62
1.63
1.63
+2.83%
0
0.00
Mar 30, 2026
1.56
1.59
1.55
1.59
1.59
-0.69%
0
0.00
Mar 27, 2026
1.56
1.60
1.55
1.60
1.60
+0.50%
0
0.00
Mar 26, 2026
1.57
1.59
1.56
1.59
1.59
+0.63%
0
0.00
Mar 25, 2026
1.58
1.58
1.58
1.58
1.58
+2.46%
0
0.00
Mar 24, 2026
1.56
1.56
1.54
1.54
1.54
-1.91%
0
0.00
Mar 23, 2026
1.50
1.57
1.50
1.57
1.57
-0.13%
0
0.00
Mar 20, 2026
1.62
1.62
1.58
1.58
1.58
+0.25%
0
0.00
Mar 19, 2026
1.58
1.58
1.55
1.57
1.57
-2.12%
0
0.00
Mar 18, 2026
1.65
1.65
1.61
1.61
1.61
-0.37%
0
0.00
Mar 17, 2026
1.60
1.62
1.60
1.61
1.61
+0.88%
0
0.00
Mar 16, 2026
1.60
1.63
1.60
1.60
1.60
-2.68%
0
0.00
Mar 13, 2026
1.63
1.64
1.63
1.64
1.64
-0.36%
0
0.00
Rows:
50