Education
About Us
Working with TipRanks
Follow Us
SynAct Pharma AB (DE:8F8)
FRANKFURT:8F8
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.88
2.08
1.88
1.88
1.88
0.00%
0
0.00
Dec 10, 2025
1.80
1.88
1.80
1.88
1.88
+2.39%
0
0.00
Dec 09, 2025
1.81
1.86
1.81
1.84
1.84
+2.22%
0
0.00
Dec 08, 2025
1.80
1.80
1.80
1.80
1.80
-0.66%
0
0.00
Dec 05, 2025
1.77
1.84
1.77
1.81
1.81
-0.22%
0
0.00
Dec 04, 2025
1.77
1.82
1.77
1.81
1.81
+0.67%
0
0.00
Dec 03, 2025
1.79
1.84
1.79
1.80
1.80
-3.12%
0
0.00
Dec 02, 2025
1.84
1.87
1.84
1.86
1.86
-2.21%
0
0.00
Dec 01, 2025
1.86
1.90
1.86
1.90
1.90
+0.53%
0
0.00
Nov 28, 2025
1.84
1.90
1.84
1.89
1.89
-0.53%
0
0.00
Nov 27, 2025
1.83
1.93
1.83
1.90
1.90
+1.71%
0
0.00
Nov 26, 2025
1.79
1.87
1.79
1.87
1.87
+3.43%
0
0.00
Nov 25, 2025
1.83
1.89
1.81
1.81
1.81
-2.38%
0
0.00
Nov 24, 2025
1.81
1.86
1.81
1.85
1.85
+1.54%
0
0.00
Nov 21, 2025
1.83
1.83
1.81
1.82
1.82
-0.98%
0
0.00
Nov 20, 2025
1.80
1.85
1.80
1.84
1.84
-0.11%
0
0.00
Nov 19, 2025
1.77
1.84
1.77
1.84
1.84
+2.44%
0
0.00
Nov 18, 2025
1.82
1.84
1.80
1.80
1.80
-3.85%
0
0.00
Nov 17, 2025
1.84
1.91
1.84
1.87
1.87
+0.54%
0
0.00
Nov 14, 2025
1.88
1.89
1.86
1.86
1.86
-3.42%
0
0.00
Nov 13, 2025
1.87
1.93
1.87
1.93
1.93
+4.33%
0
0.00
Nov 12, 2025
1.85
1.92
1.85
1.85
1.85
-0.54%
0
0.00
Nov 11, 2025
1.90
1.92
1.86
1.86
1.86
-2.11%
0
0.00
Nov 10, 2025
1.89
1.94
1.89
1.90
1.90
+3.15%
0
0.00
Nov 07, 2025
1.86
1.92
1.84
1.84
1.84
-2.54%
0
0.00
Nov 06, 2025
1.93
1.99
1.89
1.89
1.89
-2.78%
0
0.00
Nov 05, 2025
1.98
2.02
1.94
1.94
1.94
-5.27%
0
0.00
Nov 04, 2025
2.03
2.12
2.03
2.05
2.05
-1.68%
0
0.00
Nov 03, 2025
2.11
2.11
2.09
2.09
2.08
-0.95%
0
0.00
Oct 31, 2025
2.01
2.11
2.01
2.11
2.10
+1.45%
0
0.00
Oct 30, 2025
1.85
2.08
1.85
2.08
2.08
+7.29%
0
0.00
Oct 29, 2025
1.87
1.93
1.87
1.93
1.93
-1.12%
0
0.00
Oct 28, 2025
1.84
2.04
1.84
1.96
1.96
+3.49%
0
0.00
Oct 27, 2025
1.93
1.96
1.89
1.89
1.89
-3.77%
0
0.00
Oct 24, 2025
1.87
1.96
1.87
1.96
1.96
+3.92%
0
0.00
Oct 23, 2025
1.80
1.89
1.80
1.89
1.89
+1.07%
0
0.00
Oct 22, 2025
1.87
1.93
1.87
1.87
1.87
-3.11%
0
0.00
Oct 21, 2025
1.91
1.94
1.91
1.93
1.93
-0.41%
0
0.00
Oct 20, 2025
1.88
1.94
1.88
1.94
1.94
+0.94%
0
0.00
Oct 17, 2025
1.94
1.95
1.92
1.92
1.92
-4.48%
0
0.00
Oct 16, 2025
1.97
2.02
1.97
2.01
2.01
-2.19%
0
0.00
Oct 15, 2025
2.07
2.10
2.06
2.06
2.06
-3.29%
0
0.00
Oct 14, 2025
2.00
2.13
2.00
2.13
2.12
+2.91%
0
0.00
Oct 13, 2025
2.15
2.17
2.07
2.07
2.06
-4.40%
0
0.00
Oct 10, 2025
2.08
2.16
2.08
2.16
2.16
+3.35%
480
13.75
Oct 09, 2025
2.03
2.16
2.03
2.09
2.09
+0.48%
0
0.00
Oct 08, 2025
1.99
2.08
1.99
2.08
2.08
+0.73%
0
0.00
Oct 07, 2025
1.94
2.07
1.94
2.07
2.06
+2.74%
0
0.00
Oct 06, 2025
1.98
2.32
1.98
2.01
2.01
-2.43%
2,200
∞
Oct 03, 2025
2.03
2.09
2.03
2.06
2.06
-0.72%
0
-
Rows: