Education
About Us
Working with TipRanks
Follow Us
SynAct Pharma AB (DE:8F8)
FRANKFURT:8F8
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
1.67
1.68
1.67
1.68
1.68
-3.12%
0
0.00
Mar 10, 2026
1.68
1.73
1.68
1.73
1.73
+0.93%
0
0.00
Mar 09, 2026
1.63
1.72
1.63
1.72
1.72
+3.87%
0
0.00
Mar 06, 2026
1.65
1.67
1.65
1.65
1.65
-0.48%
0
0.00
Mar 05, 2026
1.69
1.69
1.66
1.66
1.66
-1.66%
0
0.00
Mar 04, 2026
1.61
1.69
1.61
1.69
1.69
+0.96%
0
0.00
Mar 03, 2026
1.66
1.67
1.64
1.67
1.67
-3.80%
0
0.00
Mar 02, 2026
1.78
1.78
1.74
1.74
1.74
-5.13%
0
0.00
Feb 27, 2026
1.83
1.83
1.83
1.83
1.83
+1.22%
0
0.00
Feb 26, 2026
1.80
1.81
1.80
1.81
1.81
+1.91%
0
0.00
Feb 25, 2026
1.80
1.80
1.78
1.78
1.78
+2.07%
0
0.00
Feb 24, 2026
1.73
1.74
1.73
1.74
1.74
-0.80%
0
0.00
Feb 23, 2026
1.79
1.80
1.75
1.75
1.75
-3.94%
0
0.00
Feb 20, 2026
1.81
1.83
1.81
1.83
1.83
+1.11%
0
0.00
Feb 19, 2026
1.85
1.85
1.81
1.81
1.81
+1.12%
0
0.00
Feb 18, 2026
1.69
1.79
1.69
1.79
1.79
+7.33%
0
0.00
Feb 17, 2026
1.69
1.70
1.66
1.66
1.66
-1.89%
0
0.00
Feb 16, 2026
1.66
1.70
1.66
1.70
1.70
-1.40%
0
0.00
Feb 13, 2026
1.72
1.72
1.72
1.72
1.72
+0.17%
0
0.00
Feb 12, 2026
1.75
1.75
1.72
1.72
1.72
-5.61%
0
0.00
Feb 11, 2026
1.88
1.88
1.82
1.82
1.82
-2.83%
0
0.00
Feb 10, 2026
1.90
1.90
1.87
1.87
1.87
-1.78%
0
0.00
Feb 09, 2026
1.99
1.99
1.91
1.91
1.91
-3.59%
0
0.00
Feb 06, 2026
1.94
1.98
1.94
1.98
1.98
+1.70%
0
0.00
Feb 05, 2026
1.97
1.97
1.94
1.94
1.94
-2.61%
0
0.00
Feb 04, 2026
2.02
2.02
2.00
2.00
2.00
-1.92%
0
0.00
Feb 03, 2026
1.98
2.04
1.98
2.04
2.04
+3.19%
0
0.00
Feb 02, 2026
1.97
1.98
1.97
1.97
1.97
+2.49%
0
0.00
Jan 30, 2026
1.95
1.97
1.92
1.92
1.92
-5.92%
0
0.00
Jan 29, 2026
2.04
2.05
2.04
2.05
2.05
-1.68%
0
0.00
Jan 28, 2026
2.05
2.08
2.05
2.08
2.08
+1.46%
0
0.00
Jan 27, 2026
2.02
2.05
1.99
2.05
2.05
+1.74%
0
0.00
Jan 26, 2026
2.05
2.24
2.02
2.02
2.02
-1.23%
215
13.19
Jan 23, 2026
2.03
2.04
2.03
2.04
2.04
+1.24%
0
0.00
Jan 22, 2026
2.05
2.05
2.01
2.02
2.02
-0.74%
0
0.00
Jan 21, 2026
2.05
2.05
2.03
2.03
2.03
-0.73%
0
0.00
Jan 20, 2026
2.07
2.07
2.05
2.05
2.05
-2.62%
0
0.00
Jan 19, 2026
2.08
2.10
2.07
2.10
2.10
-2.33%
0
0.00
Jan 16, 2026
2.17
2.17
2.13
2.15
2.15
-1.60%
0
0.00
Jan 15, 2026
2.18
2.19
2.18
2.19
2.19
+1.63%
0
0.00
Jan 14, 2026
2.14
2.15
2.13
2.15
2.15
+0.47%
0
0.00
Jan 13, 2026
2.08
2.14
2.08
2.14
2.14
+2.39%
0
0.00
Jan 12, 2026
1.97
2.09
1.97
2.09
2.09
+4.71%
0
0.00
Jan 09, 2026
1.93
2.00
1.93
2.00
2.00
+1.63%
0
0.00
Jan 08, 2026
1.90
1.96
1.90
1.96
1.96
+3.04%
0
0.00
Jan 07, 2026
1.89
1.93
1.89
1.91
1.91
+0.95%
0
0.00
Jan 06, 2026
1.89
1.89
1.89
1.89
1.89
+0.21%
0
0.00
Jan 05, 2026
1.98
2.00
1.88
1.88
1.88
-7.65%
0
0.00
Jan 02, 2026
1.99
2.04
1.99
2.04
2.04
+1.24%
0
0.00
Jan 01, 2026
2.02
2.04
2.02
2.02
2.02
0.00%
0
0.00
Rows: