Education
About Us
Working with TipRanks
Follow Us
SynAct Pharma AB (DE:8F8)
FRANKFURT:8F8
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.95
1.97
1.92
1.92
1.92
-5.92%
0
0.00
Jan 29, 2026
2.04
2.05
2.04
2.05
2.05
-1.68%
0
0.00
Jan 28, 2026
2.05
2.08
2.05
2.08
2.08
+1.46%
0
0.00
Jan 27, 2026
2.02
2.05
1.99
2.05
2.05
+1.74%
0
0.00
Jan 26, 2026
2.05
2.24
2.02
2.02
2.02
-1.23%
215
13.19
Jan 23, 2026
2.03
2.04
2.03
2.04
2.04
+1.24%
0
0.00
Jan 22, 2026
2.05
2.05
2.01
2.02
2.02
-0.74%
0
0.00
Jan 21, 2026
2.05
2.05
2.03
2.03
2.03
-0.73%
0
0.00
Jan 20, 2026
2.07
2.07
2.05
2.05
2.05
-2.62%
0
0.00
Jan 19, 2026
2.08
2.10
2.07
2.10
2.10
-2.33%
0
0.00
Jan 16, 2026
2.17
2.17
2.13
2.15
2.15
-1.60%
0
0.00
Jan 15, 2026
2.18
2.19
2.18
2.19
2.19
+1.63%
0
0.00
Jan 14, 2026
2.14
2.15
2.13
2.15
2.15
+0.47%
0
0.00
Jan 13, 2026
2.08
2.14
2.08
2.14
2.14
+2.39%
0
0.00
Jan 12, 2026
1.97
2.09
1.97
2.09
2.09
+4.71%
0
0.00
Jan 09, 2026
1.93
2.00
1.93
2.00
2.00
+1.63%
0
0.00
Jan 08, 2026
1.90
1.96
1.90
1.96
1.96
+3.04%
0
0.00
Jan 07, 2026
1.89
1.93
1.89
1.91
1.91
+0.95%
0
0.00
Jan 06, 2026
1.89
1.89
1.89
1.89
1.89
+0.21%
0
0.00
Jan 05, 2026
1.98
2.00
1.88
1.88
1.88
-7.65%
0
0.00
Jan 02, 2026
1.99
2.04
1.99
2.04
2.04
+1.24%
0
0.00
Dec 31, 2025
2.02
2.04
2.02
2.02
2.02
0.00%
0
0.00
Dec 30, 2025
2.03
2.04
2.02
2.02
2.02
-3.12%
0
0.00
Dec 29, 2025
2.10
2.10
2.06
2.08
2.08
-1.89%
0
0.00
Dec 24, 2025
2.12
2.17
1.93
2.12
2.12
0.00%
0
0.00
Dec 23, 2025
1.93
2.17
1.93
2.12
2.12
+8.27%
0
0.00
Dec 22, 2025
1.79
1.96
1.79
1.96
1.96
+7.64%
0
0.00
Dec 19, 2025
1.82
1.85
1.82
1.82
1.82
+0.72%
1,027
24.14
Dec 18, 2025
1.74
1.81
1.74
1.81
1.81
-0.11%
0
0.00
Dec 17, 2025
1.78
1.81
1.78
1.81
1.81
-1.31%
0
0.00
Dec 16, 2025
1.79
1.84
1.79
1.83
1.83
-0.33%
0
0.00
Dec 15, 2025
1.80
1.85
1.80
1.84
1.84
-1.39%
0
0.00
Dec 12, 2025
1.86
1.94
1.86
1.86
1.86
-2.61%
0
0.00
Dec 11, 2025
1.87
1.91
1.84
1.91
1.91
+1.70%
0
0.00
Dec 10, 2025
1.80
1.88
1.80
1.88
1.88
+2.39%
0
0.00
Dec 09, 2025
1.81
1.86
1.81
1.84
1.84
+2.22%
0
0.00
Dec 08, 2025
1.80
1.80
1.80
1.80
1.80
-0.66%
0
0.00
Dec 05, 2025
1.77
1.84
1.77
1.81
1.81
-0.22%
0
0.00
Dec 04, 2025
1.77
1.82
1.77
1.81
1.81
+0.67%
0
0.00
Dec 03, 2025
1.79
1.84
1.79
1.80
1.80
-3.12%
0
0.00
Dec 02, 2025
1.84
1.87
1.84
1.86
1.86
-2.21%
0
0.00
Dec 01, 2025
1.86
1.90
1.86
1.90
1.90
+0.53%
0
0.00
Nov 28, 2025
1.84
1.90
1.84
1.89
1.89
-0.53%
0
0.00
Nov 27, 2025
1.83
1.93
1.83
1.90
1.90
+1.71%
0
0.00
Nov 26, 2025
1.79
1.87
1.79
1.87
1.87
+3.43%
0
0.00
Nov 25, 2025
1.83
1.89
1.81
1.81
1.81
-2.38%
0
0.00
Nov 24, 2025
1.81
1.86
1.81
1.85
1.85
+1.54%
0
0.00
Nov 21, 2025
1.83
1.83
1.81
1.82
1.82
-0.98%
0
0.00
Nov 20, 2025
1.80
1.85
1.80
1.84
1.84
-0.11%
0
0.00
Nov 19, 2025
1.77
1.84
1.77
1.84
1.84
+2.44%
0
0.00
Rows: