Education
About Us
Working with TipRanks
Follow Us
Kumulus Vape SA (DE:8E9)
FRANKFURT:8E9
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
3.35
3.40
3.35
3.37
3.37
-0.88%
0
0.00
Mar 12, 2026
3.39
3.40
3.38
3.40
3.40
-0.29%
0
0.00
Mar 11, 2026
3.46
3.50
3.41
3.41
3.41
+3.33%
0
0.00
Mar 10, 2026
3.49
3.65
3.30
3.30
3.30
-2.94%
696
14.19
Mar 09, 2026
3.45
3.45
3.40
3.40
3.40
0.00%
0
0.00
Mar 06, 2026
3.38
3.40
3.35
3.40
3.40
+1.49%
0
0.00
Mar 05, 2026
3.36
3.36
3.35
3.35
3.35
0.00%
0
0.00
Mar 04, 2026
3.37
3.39
3.30
3.35
3.35
0.00%
735
19.66
Mar 03, 2026
3.39
3.39
3.35
3.35
3.35
-1.47%
0
0.00
Mar 02, 2026
3.42
3.42
3.35
3.40
3.40
+1.80%
0
0.00
Feb 27, 2026
3.56
3.56
3.34
3.34
3.34
-2.91%
0
0.00
Feb 26, 2026
3.36
3.44
3.36
3.44
3.44
-4.44%
0
0.00
Feb 25, 2026
3.58
3.61
3.58
3.60
3.60
0.00%
0
0.00
Feb 24, 2026
3.73
3.74
3.60
3.60
3.60
-2.17%
0
0.00
Feb 23, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Feb 20, 2026
3.73
3.73
3.61
3.68
3.68
0.00%
0
0.00
Feb 19, 2026
3.73
3.73
3.68
3.68
3.68
0.00%
0
0.00
Feb 18, 2026
3.73
3.73
3.68
3.68
3.68
0.00%
0
0.00
Feb 17, 2026
3.63
3.68
3.63
3.68
3.68
-0.54%
0
0.00
Feb 16, 2026
3.73
3.73
3.68
3.68
3.68
-0.54%
0
0.00
Feb 13, 2026
3.71
3.71
3.70
3.70
3.70
0.00%
0
0.00
Feb 12, 2026
3.83
3.83
3.70
3.70
3.70
-1.86%
0
0.00
Feb 11, 2026
3.83
3.83
3.73
3.77
3.77
+0.53%
0
0.00
Feb 10, 2026
3.82
3.82
3.78
3.80
3.80
+1.33%
0
0.00
Feb 09, 2026
3.82
3.82
3.74
3.75
3.75
+0.27%
0
0.00
Feb 06, 2026
3.72
3.74
3.72
3.74
3.74
-0.80%
0
0.00
Feb 05, 2026
3.90
3.90
3.77
3.77
3.77
-2.08%
0
0.00
Feb 04, 2026
3.90
3.90
3.85
3.85
3.85
-0.26%
0
0.00
Feb 03, 2026
3.90
3.90
3.86
3.86
3.86
+0.26%
0
0.00
Feb 02, 2026
3.81
3.86
3.81
3.85
3.85
-0.26%
0
0.00
Jan 30, 2026
3.90
3.90
3.86
3.86
3.86
0.00%
0
0.00
Jan 29, 2026
3.90
3.90
3.86
3.86
3.86
-0.26%
0
0.00
Jan 28, 2026
3.96
3.99
3.87
3.87
3.87
-1.28%
0
0.00
Jan 27, 2026
3.85
3.92
3.85
3.92
3.92
+0.77%
0
0.00
Jan 26, 2026
3.93
3.93
3.86
3.89
3.89
+0.52%
0
0.00
Jan 23, 2026
3.87
3.87
3.85
3.87
3.87
+0.26%
0
0.00
Jan 22, 2026
3.89
3.93
3.86
3.86
3.86
+0.26%
0
0.00
Jan 21, 2026
3.99
4.00
3.85
3.85
3.85
-4.23%
0
0.00
Jan 20, 2026
3.94
4.02
3.94
4.02
4.02
0.00%
0
0.00
Jan 19, 2026
3.90
4.02
3.90
4.02
4.02
+0.75%
0
0.00
Jan 16, 2026
3.91
3.99
3.91
3.99
3.99
+1.53%
0
0.00
Jan 15, 2026
3.98
4.00
3.93
3.93
3.93
-5.07%
0
0.00
Jan 14, 2026
3.97
4.14
3.97
4.14
4.14
+3.76%
0
0.00
Jan 13, 2026
3.97
4.04
3.97
3.99
3.99
-1.24%
25
0.67
Jan 12, 2026
4.07
4.07
4.04
4.04
4.04
0.00%
0
0.00
Jan 09, 2026
4.02
4.04
4.00
4.04
4.04
+1.00%
0
0.00
Jan 08, 2026
4.01
4.01
3.95
4.00
4.00
-1.96%
0
0.00
Jan 07, 2026
4.03
4.08
3.90
4.08
4.08
+0.99%
100
2.79
Jan 06, 2026
3.82
4.04
3.76
4.04
4.04
+6.88%
0
0.00
Jan 05, 2026
3.98
3.98
3.78
3.78
3.78
+0.27%
0
0.00
Rows: