Education
About Us
Working with TipRanks
Follow Us
Kumulus Vape SA (DE:8E9)
FRANKFURT:8E9
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.90
3.90
3.86
3.86
3.86
0.00%
0
0.00
Jan 29, 2026
3.90
3.90
3.86
3.86
3.86
-0.26%
0
0.00
Jan 28, 2026
3.96
3.99
3.87
3.87
3.87
-1.28%
0
0.00
Jan 27, 2026
3.85
3.92
3.85
3.92
3.92
+0.77%
0
0.00
Jan 26, 2026
3.93
3.93
3.86
3.89
3.89
+0.52%
0
0.00
Jan 23, 2026
3.87
3.87
3.85
3.87
3.87
+0.26%
0
0.00
Jan 22, 2026
3.89
3.93
3.86
3.86
3.86
+0.26%
0
0.00
Jan 21, 2026
3.99
4.00
3.85
3.85
3.85
-4.23%
0
0.00
Jan 20, 2026
3.94
4.02
3.94
4.02
4.02
0.00%
0
0.00
Jan 19, 2026
3.90
4.02
3.90
4.02
4.02
+0.75%
0
0.00
Jan 16, 2026
3.91
3.99
3.91
3.99
3.99
+1.53%
0
0.00
Jan 15, 2026
3.98
4.00
3.93
3.93
3.93
-5.07%
0
0.00
Jan 14, 2026
3.97
4.14
3.97
4.14
4.14
+3.76%
0
0.00
Jan 13, 2026
3.97
4.04
3.97
3.99
3.99
-1.24%
25
0.67
Jan 12, 2026
4.07
4.07
4.04
4.04
4.04
0.00%
0
0.00
Jan 09, 2026
4.02
4.04
4.00
4.04
4.04
+1.00%
0
0.00
Jan 08, 2026
4.01
4.01
3.95
4.00
4.00
-1.96%
0
0.00
Jan 07, 2026
4.03
4.08
3.90
4.08
4.08
+0.99%
100
2.79
Jan 06, 2026
3.82
4.04
3.76
4.04
4.04
+6.88%
0
0.00
Jan 05, 2026
3.98
3.98
3.78
3.78
3.78
+0.27%
0
0.00
Jan 02, 2026
3.75
3.77
3.75
3.77
3.77
-5.28%
0
0.00
Jan 01, 2026
3.98
3.99
3.98
3.98
3.98
0.00%
0
0.00
Dec 31, 2025
3.98
3.99
3.98
3.98
3.98
0.00%
0
0.00
Dec 30, 2025
3.98
3.99
3.98
3.98
3.98
0.00%
0
0.00
Dec 29, 2025
4.12
4.12
3.93
3.98
3.98
-3.63%
0
0.00
Dec 26, 2025
4.13
4.20
3.93
4.13
4.13
0.00%
0
0.00
Dec 25, 2025
4.13
4.20
3.93
4.13
4.13
0.00%
0
0.00
Dec 24, 2025
4.13
4.20
3.93
4.13
4.13
0.00%
0
0.00
Dec 23, 2025
4.18
4.20
3.93
4.13
4.13
+2.23%
1,115
61.46
Dec 22, 2025
4.09
4.14
4.04
4.04
4.04
+2.80%
0
0.00
Dec 19, 2025
4.10
4.10
3.93
3.93
3.93
-1.50%
0
0.00
Dec 18, 2025
4.18
4.18
3.99
3.99
3.99
-3.62%
0
0.00
Dec 17, 2025
4.01
4.14
4.01
4.14
4.14
0.00%
0
0.00
Dec 16, 2025
4.20
4.20
4.14
4.14
4.14
-1.43%
0
0.00
Dec 15, 2025
4.31
4.31
4.20
4.20
4.20
-2.33%
0
0.00
Dec 12, 2025
4.42
4.44
4.30
4.30
4.30
-1.15%
1,115
2,508.75
Dec 11, 2025
4.28
4.35
4.28
4.35
4.35
+3.82%
0
0.00
Dec 10, 2025
4.19
4.21
4.19
4.19
4.19
-0.95%
0
0.00
Dec 09, 2025
4.09
4.23
4.09
4.23
4.23
+6.82%
0
0.00
Dec 08, 2025
3.96
3.96
3.96
3.96
3.96
-8.12%
0
0.00
Dec 05, 2025
4.13
4.31
4.13
4.31
4.31
+9.95%
0
0.00
Dec 04, 2025
3.82
3.92
3.82
3.92
3.92
+1.29%
0
0.00
Dec 03, 2025
3.82
3.87
3.82
3.87
3.87
+4.88%
0
0.00
Dec 02, 2025
3.63
3.69
3.63
3.69
3.69
-0.27%
0
0.00
Dec 01, 2025
3.63
3.70
3.63
3.70
3.70
+1.37%
0
0.00
Nov 28, 2025
3.59
3.65
3.59
3.65
3.65
+0.30%
0
0.00
Nov 27, 2025
3.56
3.65
3.56
3.64
3.64
0.00%
0
0.00
Nov 26, 2025
3.62
3.64
3.62
3.64
3.64
+0.25%
0
0.00
Nov 25, 2025
3.63
3.63
3.63
3.63
3.63
-0.25%
0
0.00
Nov 24, 2025
3.57
3.64
3.57
3.64
3.64
-0.57%
0
0.00
Rows: