Education
About Us
Working with TipRanks
Follow Us
Kumulus Vape SA (DE:8E9)
FRANKFURT:8E9
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
4.07
4.07
4.04
4.04
4.04
0.00%
0
0.00
Jan 09, 2026
4.02
4.04
4.00
4.04
4.04
+1.00%
0
0.00
Jan 08, 2026
4.01
4.01
3.95
4.00
4.00
-1.96%
0
0.00
Jan 07, 2026
4.03
4.08
3.90
4.08
4.08
+0.99%
100
2.79
Jan 06, 2026
3.82
4.04
3.76
4.04
4.04
+6.88%
0
0.00
Jan 05, 2026
3.98
3.98
3.78
3.78
3.78
+0.27%
0
0.00
Jan 02, 2026
3.75
3.77
3.75
3.77
3.77
-5.28%
0
0.00
Dec 31, 2025
3.98
3.99
3.98
3.98
3.98
0.00%
0
0.00
Dec 30, 2025
3.98
3.99
3.98
3.98
3.98
0.00%
0
0.00
Dec 29, 2025
4.12
4.12
3.93
3.98
3.98
-3.63%
0
0.00
Dec 24, 2025
4.13
4.20
3.93
4.13
4.13
0.00%
0
0.00
Dec 23, 2025
4.18
4.20
3.93
4.13
4.13
+2.23%
1,115
61.46
Dec 22, 2025
4.09
4.14
4.04
4.04
4.04
+2.80%
0
0.00
Dec 19, 2025
4.10
4.10
3.93
3.93
3.93
-1.50%
0
0.00
Dec 18, 2025
4.18
4.18
3.99
3.99
3.99
-3.62%
0
0.00
Dec 17, 2025
4.01
4.14
4.01
4.14
4.14
0.00%
0
0.00
Dec 16, 2025
4.20
4.20
4.14
4.14
4.14
-1.43%
0
0.00
Dec 15, 2025
4.31
4.31
4.20
4.20
4.20
-2.33%
0
0.00
Dec 12, 2025
4.42
4.44
4.30
4.30
4.30
-1.15%
1,115
2,508.75
Dec 11, 2025
4.28
4.35
4.28
4.35
4.35
+3.82%
0
0.00
Dec 10, 2025
4.19
4.21
4.19
4.19
4.19
-0.95%
0
0.00
Dec 09, 2025
4.09
4.23
4.09
4.23
4.23
+6.82%
0
0.00
Dec 08, 2025
3.96
3.96
3.96
3.96
3.96
-8.12%
0
0.00
Dec 05, 2025
4.13
4.31
4.13
4.31
4.31
+9.95%
0
0.00
Dec 04, 2025
3.82
3.92
3.82
3.92
3.92
+1.29%
0
0.00
Dec 03, 2025
3.82
3.87
3.82
3.87
3.87
+4.88%
0
0.00
Dec 02, 2025
3.63
3.69
3.63
3.69
3.69
-0.27%
0
0.00
Dec 01, 2025
3.63
3.70
3.63
3.70
3.70
+1.37%
0
0.00
Nov 28, 2025
3.59
3.65
3.59
3.65
3.65
+0.30%
0
0.00
Nov 27, 2025
3.56
3.65
3.56
3.64
3.64
0.00%
0
0.00
Nov 26, 2025
3.62
3.64
3.62
3.64
3.64
+0.25%
0
0.00
Nov 25, 2025
3.63
3.63
3.63
3.63
3.63
-0.25%
0
0.00
Nov 24, 2025
3.57
3.64
3.57
3.64
3.64
-0.57%
0
0.00
Nov 21, 2025
3.60
3.66
3.60
3.66
3.66
0.00%
0
0.00
Nov 20, 2025
3.63
3.66
3.63
3.66
3.66
+0.83%
0
0.00
Nov 19, 2025
3.64
3.68
3.63
3.63
3.63
-2.16%
0
0.00
Nov 18, 2025
3.62
3.71
3.62
3.71
3.71
+0.27%
0
0.00
Nov 17, 2025
3.64
3.70
3.64
3.70
3.70
0.00%
0
0.00
Nov 14, 2025
3.68
3.70
3.68
3.70
3.70
-1.33%
0
0.00
Nov 13, 2025
3.82
3.82
3.75
3.75
3.75
-2.09%
0
0.00
Nov 12, 2025
3.81
3.83
3.79
3.83
3.83
+0.26%
0
0.00
Nov 11, 2025
3.77
3.82
3.77
3.82
3.82
0.00%
0
0.00
Nov 10, 2025
3.77
3.82
3.75
3.82
3.82
-1.04%
0
0.00
Nov 07, 2025
3.64
3.86
3.64
3.86
3.86
+0.26%
0
0.00
Nov 06, 2025
3.80
3.87
3.80
3.85
3.85
+3.22%
28
∞
Nov 05, 2025
3.77
3.77
3.73
3.73
3.73
-1.06%
0
-
Nov 04, 2025
3.87
3.87
3.76
3.77
3.77
-3.58%
0
-
Nov 03, 2025
3.89
3.91
3.88
3.91
3.91
+0.54%
0
-
Oct 31, 2025
3.85
3.89
3.85
3.89
3.89
-0.28%
0
-
Oct 30, 2025
3.86
3.90
3.86
3.90
3.90
0.00%
0
-
Rows: