Education
About Us
Working with TipRanks
Follow Us
Elicera Therapeutics AB (DE:8E8)
FRANKFURT:8E8
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 18, 2025
0.47
0.47
0.47
0.47
0.47
-1.46%
0
0.00
Dec 17, 2025
0.48
0.48
0.48
0.48
0.48
-4.00%
0
0.00
Dec 16, 2025
0.50
0.50
0.50
0.50
0.50
-1.96%
0
0.00
Dec 15, 2025
0.51
0.51
0.51
0.51
0.51
-1.16%
0
0.00
Dec 12, 2025
0.52
0.52
0.52
0.52
0.52
-0.58%
0
0.00
Dec 11, 2025
0.52
0.52
0.52
0.52
0.52
-1.14%
0
0.00
Dec 10, 2025
0.53
0.53
0.53
0.53
0.52
+1.35%
0
0.00
Dec 09, 2025
0.52
0.52
0.52
0.52
0.52
-7.83%
0
0.00
Dec 08, 2025
0.56
0.56
0.56
0.56
0.56
-2.09%
0
0.00
Dec 05, 2025
0.57
0.57
0.57
0.57
0.57
+1.95%
0
0.00
Dec 04, 2025
0.56
0.56
0.56
0.56
0.56
-1.23%
0
0.00
Dec 03, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Dec 02, 2025
0.57
0.57
0.57
0.57
0.56
+20.99%
0
0.00
Dec 01, 2025
0.47
0.47
0.47
0.47
0.47
+0.86%
0
0.00
Nov 28, 2025
0.46
0.46
0.46
0.46
0.46
+2.66%
0
0.00
Nov 27, 2025
0.45
0.45
0.45
0.45
0.45
-1.74%
0
0.00
Nov 26, 2025
0.46
0.46
0.46
0.46
0.46
+1.77%
0
0.00
Nov 25, 2025
0.45
0.45
0.45
0.45
0.45
+2.04%
0
0.00
Nov 24, 2025
0.44
0.44
0.44
0.44
0.44
-0.90%
0
0.00
Nov 21, 2025
0.45
0.45
0.45
0.45
0.45
-0.45%
0
0.00
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
-3.24%
0
0.00
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
+0.65%
0
0.00
Nov 18, 2025
0.46
0.46
0.46
0.46
0.46
-2.34%
0
0.00
Nov 17, 2025
0.47
0.47
0.47
0.47
0.47
-4.07%
0
0.00
Nov 14, 2025
0.49
0.49
0.49
0.49
0.49
+6.05%
0
0.00
Nov 13, 2025
0.46
0.46
0.46
0.46
0.46
-0.86%
0
0.00
Nov 12, 2025
0.47
0.47
0.47
0.47
0.47
-0.21%
0
0.00
Nov 11, 2025
0.47
0.47
0.47
0.47
0.47
-3.90%
0
0.00
Nov 10, 2025
0.49
0.49
0.49
0.49
0.49
+0.83%
0
0.00
Nov 07, 2025
0.48
0.48
0.48
0.48
0.48
-5.48%
0
0.00
Nov 06, 2025
0.51
0.51
0.51
0.51
0.51
-2.48%
0
0.00
Nov 05, 2025
0.52
0.52
0.52
0.52
0.52
-3.32%
0
0.00
Nov 04, 2025
0.54
0.54
0.54
0.54
0.54
+1.31%
0
0.00
Nov 03, 2025
0.54
0.54
0.54
0.54
0.54
+2.88%
0
0.00
Oct 31, 2025
0.52
0.52
0.52
0.52
0.52
-0.19%
0
0.00
Oct 30, 2025
0.53
0.53
0.52
0.52
0.52
+2.56%
0
0.00
Oct 29, 2025
0.51
0.51
0.51
0.51
0.51
-2.12%
0
0.00
Oct 28, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 27, 2025
0.55
0.55
0.52
0.52
0.52
-6.99%
0
0.00
Oct 24, 2025
0.56
0.56
0.56
0.56
0.56
+3.33%
0
0.00
Oct 23, 2025
0.54
0.54
0.54
0.54
0.54
-3.40%
0
0.00
Oct 22, 2025
0.56
0.56
0.56
0.56
0.56
+2.76%
0
0.00
Oct 21, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Oct 20, 2025
0.54
0.54
0.54
0.54
0.54
-1.09%
0
0.00
Oct 17, 2025
0.55
0.55
0.55
0.55
0.55
-6.30%
0
0.00
Oct 16, 2025
0.59
0.59
0.59
0.59
0.59
-2.65%
0
0.00
Oct 15, 2025
0.60
0.60
0.60
0.60
0.60
-2.90%
0
0.00
Oct 14, 2025
0.62
0.62
0.62
0.62
0.62
-1.43%
0
0.00
Oct 13, 2025
0.63
0.63
0.63
0.63
0.63
+0.32%
0
0.00
Rows: