tiprankstipranks
Elicera Therapeutics AB (DE:8E8)
FRANKFURT:8E8
Germany Market
8E8
Elicera Therapeutics AB
RESEARCH TOOLSreports

Elicera Therapeutics AB (8E8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Apr 07, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
-
Apr 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Apr 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Apr 02, 2026
0.47
0.47
0.47
0.47
0.47
+2.19%
0
-
Apr 01, 2026
0.46
0.46
0.46
0.46
0.46
-2.15%
0
-
Mar 31, 2026
0.47
0.47
0.47
0.47
0.47
-3.32%
0
-
Mar 30, 2026
0.48
0.48
0.48
0.48
0.48
-0.82%
0
-
Mar 27, 2026
0.49
0.49
0.49
0.49
0.49
-1.62%
0
-
Mar 26, 2026
0.49
0.49
0.49
0.49
0.49
+2.70%
0
-
Mar 25, 2026
0.48
0.48
0.48
0.48
0.48
-3.41%
0
-
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
+8.97%
0
-
Mar 23, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
0
-
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
-4.03%
0
-
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
+1.29%
0
-
Mar 18, 2026
0.47
0.47
0.47
0.47
0.47
-1.27%
0
-
Mar 17, 2026
0.47
0.47
0.47
0.47
0.47
-2.48%
0
-
Mar 16, 2026
0.48
0.48
0.48
0.48
0.48
-1.02%
0
-
Mar 13, 2026
0.49
0.49
0.49
0.49
0.49
-2.40%
0
-
Mar 12, 2026
0.50
0.50
0.50
0.50
0.50
-2.53%
0
-
Mar 11, 2026
0.51
0.51
0.51
0.51
0.51
+0.79%
0
-
Mar 10, 2026
0.51
0.51
0.51
0.51
0.51
-11.94%
0
-
Mar 09, 2026
0.58
0.58
0.58
0.58
0.58
-4.46%
0
-
Mar 06, 2026
0.61
0.61
0.61
0.61
0.61
+7.27%
0
-
Mar 05, 2026
0.56
0.56
0.56
0.56
0.56
+7.63%
0
-
Mar 04, 2026
0.52
0.52
0.52
0.52
0.52
-3.32%
0
-
Mar 03, 2026
0.54
0.54
0.54
0.54
0.54
-0.73%
0
-
Mar 02, 2026
0.55
0.55
0.55
0.55
0.55
-1.62%
0
-
Feb 27, 2026
0.56
0.56
0.56
0.56
0.56
-2.29%
0
-
Feb 26, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
0
-
Feb 25, 2026
0.56
0.56
0.56
0.56
0.56
-1.24%
0
-
Feb 24, 2026
0.57
0.57
0.57
0.57
0.57
+13.23%
0
-
Feb 23, 2026
0.50
0.50
0.50
0.50
0.50
-1.77%
0
-
Feb 20, 2026
0.51
0.51
0.51
0.51
0.51
-2.50%
0
-
Feb 19, 2026
0.52
0.52
0.52
0.52
0.52
+33.59%
0
-
Feb 18, 2026
0.39
0.39
0.39
0.39
0.39
-5.34%
0
-
Feb 17, 2026
0.41
0.41
0.41
0.41
0.41
-4.63%
0
-
Feb 16, 2026
0.41
0.41
0.41
0.41
0.41
-4.17%
0
-
Feb 13, 2026
0.43
0.43
0.43
0.43
0.43
-4.64%
0
-
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
+2.26%
0
-
Feb 11, 2026
0.44
0.44
0.44
0.44
0.44
-4.53%
0
-
Feb 10, 2026
0.45
0.45
0.45
0.45
0.45
-3.23%
0
-
Feb 09, 2026
0.46
0.46
0.46
0.46
0.46
+5.22%
0
-
Feb 06, 2026
0.44
0.44
0.44
0.44
0.44
-2.65%
0
-
Feb 05, 2026
0.45
0.45
0.45
0.45
0.45
-1.31%
0
-
Feb 04, 2026
0.46
0.46
0.46
0.46
0.46
-3.37%
0
-
Feb 03, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 02, 2026
0.48
0.48
0.48
0.48
0.48
+5.32%
0
-
Jan 30, 2026
0.45
0.45
0.45
0.45
0.45
-8.70%
0
-
Jan 29, 2026
0.49
0.49
0.49
0.49
0.49
-0.80%
0
-
Rows:
50