Cloudflare (DE:8CF)
FRANKFURT:8CF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
163.20
167.50
142.85
143.05
143.05
-12.10%
296
1.33
Apr 09, 2026
179.10
179.10
159.40
162.75
162.75
-14.43%
59
0.26
Apr 08, 2026
189.05
195.20
189.05
190.20
190.20
+5.40%
225
1.01
Apr 07, 2026
180.85
180.85
180.45
180.45
180.45
-1.12%
0
0.00
Apr 06, 2026
182.50
182.50
172.14
182.50
182.50
0.00%
0
0.00
Apr 03, 2026
182.50
182.50
172.14
182.50
182.50
0.00%
0
0.00
Apr 02, 2026
172.14
182.50
172.14
182.50
182.50
+2.67%
10
0.04
Apr 01, 2026
182.06
182.06
177.40
177.76
177.76
+1.31%
20
0.08
Mar 31, 2026
167.16
175.46
167.16
175.46
175.46
+5.22%
36
0.15
Mar 30, 2026
174.04
177.12
166.72
166.76
166.76
-4.60%
2
<0.01
Mar 27, 2026
180.76
181.72
174.02
174.80
174.80
-3.16%
54
0.23
Mar 26, 2026
185.86
187.90
179.00
180.50
180.50
-6.33%
148
0.63
Mar 25, 2026
183.44
192.70
183.44
192.70
192.70
+2.88%
100
0.43
Mar 24, 2026
188.24
188.72
187.30
187.30
187.30
-2.62%
0
0.00
Mar 23, 2026
186.12
192.52
181.62
192.34
192.34
+1.68%
141
0.61
Mar 20, 2026
190.66
194.54
188.90
189.16
189.16
-0.76%
65
0.28
Mar 19, 2026
194.04
195.76
190.60
190.60
190.60
-2.95%
274
1.22
Mar 18, 2026
187.00
199.00
186.28
196.40
196.40
+6.68%
265
1.20
Mar 17, 2026
178.12
184.10
176.36
184.10
184.10
+1.15%
15
0.07
Mar 16, 2026
189.44
189.44
182.00
182.00
182.00
-2.88%
1
<0.01
Mar 13, 2026
184.02
188.00
184.02
187.40
187.40
+0.54%
62
0.28
Mar 12, 2026
180.60
186.80
179.62
186.40
186.40
+1.75%
150
0.69
Mar 11, 2026
179.10
184.36
178.14
183.20
183.20
+6.91%
277
1.30
Mar 10, 2026
170.72
174.20
170.72
171.36
171.36
-0.21%
100
0.47
Mar 09, 2026
166.80
174.02
161.26
171.72
171.72
+2.21%
146
0.70
Mar 06, 2026
163.50
168.00
163.50
168.00
168.00
+6.25%
62
0.30
Mar 05, 2026
157.34
158.12
157.08
158.12
158.12
-0.98%
0
0.00
Mar 04, 2026
150.96
161.16
150.96
159.68
159.68
+6.24%
154
0.75
Mar 03, 2026
151.10
151.10
150.30
150.30
150.30
+0.37%
0
0.00
Mar 02, 2026
143.02
149.74
142.72
149.74
149.74
+4.70%
125
0.62
Feb 27, 2026
146.28
149.30
142.44
143.02
143.02
-2.84%
737
3.85
Feb 26, 2026
146.00
147.70
142.38
147.20
147.20
+2.05%
747
4.16
Feb 25, 2026
141.20
144.24
138.68
144.24
144.24
+3.73%
93
0.52
Feb 24, 2026
135.82
141.04
135.32
139.06
139.06
+2.52%
69
0.39
Feb 23, 2026
147.50
152.14
135.36
135.64
135.64
-17.17%
202
1.16
Feb 20, 2026
162.20
163.76
160.96
163.76
163.76
+0.27%
60
0.35
Feb 19, 2026
161.24
163.32
160.44
163.32
163.32
+0.39%
31
0.18
Feb 18, 2026
162.24
163.36
160.00
162.68
162.68
+0.57%
64
0.37
Feb 17, 2026
164.12
164.12
160.18
161.76
161.76
-3.43%
42
0.25
Feb 16, 2026
166.82
167.50
163.78
167.50
167.50
+7.17%
41
0.24
Feb 13, 2026
153.74
156.30
153.74
156.30
156.30
+0.59%
0
0.00
Feb 12, 2026
159.70
161.62
155.38
155.38
155.38
-6.16%
1,928
13.82
Feb 11, 2026
172.84
175.10
165.58
165.58
165.58
+8.26%
467
3.53
Feb 10, 2026
144.02
152.94
144.02
152.94
152.94
+5.29%
113
0.87
Feb 09, 2026
148.20
148.20
143.72
145.26
145.26
+4.07%
1,053
9.25
Feb 06, 2026
137.70
139.58
137.70
139.58
139.58
+0.17%
30
0.26
Feb 05, 2026
142.60
144.70
138.34
139.34
139.34
+0.53%
96
0.86
Feb 04, 2026
144.50
146.38
138.60
138.60
138.60
-1.60%
85
0.77
Feb 03, 2026
154.60
155.00
140.00
140.86
140.86
-9.40%
1,203
13.17
Feb 02, 2026
146.98
155.48
145.24
155.48
155.48
+4.18%
151
1.70
Rows: