Education
About Us
Working with TipRanks
Follow Us
Cloudflare (DE:8CF)
BERLIN:8CF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
171.28
171.60
167.84
170.90
170.90
-0.05%
0
0.00
Dec 22, 2025
167.62
172.76
167.54
170.98
170.98
+1.65%
0
0.00
Dec 19, 2025
166.02
168.20
165.32
168.20
168.20
+1.33%
0
0.00
Dec 18, 2025
163.58
166.76
163.58
166.00
166.00
+1.22%
0
0.00
Dec 17, 2025
168.90
169.48
164.00
164.00
164.00
-1.70%
0
0.00
Dec 16, 2025
166.02
167.76
165.38
166.84
166.84
-2.16%
0
0.00
Dec 15, 2025
172.88
173.42
169.12
170.52
170.52
-1.10%
0
0.00
Dec 12, 2025
176.98
177.60
170.80
172.42
172.42
-2.32%
0
0.00
Dec 11, 2025
180.14
181.00
174.50
176.52
176.52
-3.16%
0
0.00
Dec 10, 2025
179.44
182.28
176.92
182.28
182.28
+1.70%
0
0.00
Dec 09, 2025
177.40
179.24
176.22
179.24
179.24
+1.60%
0
0.00
Dec 08, 2025
172.92
177.32
172.78
176.42
176.42
+2.50%
0
0.00
Dec 05, 2025
175.78
175.86
167.46
172.12
172.12
-1.48%
0
0.00
Dec 04, 2025
175.64
175.64
172.76
174.70
174.70
+0.48%
0
0.00
Dec 03, 2025
173.16
174.36
171.32
173.86
173.86
-0.02%
0
0.00
Dec 02, 2025
170.10
178.00
169.98
173.90
173.90
+1.90%
0
0.00
Dec 01, 2025
170.20
172.32
168.56
170.66
170.66
-1.08%
0
0.00
Nov 28, 2025
171.24
173.40
170.76
172.52
172.52
+1.88%
0
0.00
Nov 27, 2025
170.68
170.84
169.30
169.34
169.34
-1.58%
0
0.00
Nov 26, 2025
171.40
172.18
169.30
172.06
172.06
+2.03%
0
0.00
Nov 25, 2025
167.96
168.74
161.46
168.64
168.64
+0.81%
0
0.00
Nov 24, 2025
162.70
167.88
162.70
167.28
167.28
+1.49%
0
0.00
Nov 21, 2025
165.52
165.52
160.68
164.82
164.82
-0.10%
0
0.00
Nov 20, 2025
177.00
177.10
164.98
164.98
164.98
-2.60%
2
1.47
Nov 19, 2025
169.94
171.96
168.46
169.38
169.38
-1.59%
0
0.00
Nov 18, 2025
172.40
173.52
166.78
172.12
172.12
-1.36%
0
0.00
Nov 17, 2025
182.52
182.98
174.50
174.50
174.50
-4.63%
0
0.00
Nov 14, 2025
182.28
185.06
177.98
182.98
182.98
-0.36%
14
12.25
Nov 13, 2025
194.38
194.38
183.62
183.64
183.64
-5.05%
0
0.00
Nov 12, 2025
204.10
205.10
193.40
193.40
193.40
-5.47%
0
0.00
Nov 11, 2025
208.70
209.25
204.60
204.60
204.60
-2.92%
0
0.00
Nov 10, 2025
205.55
210.75
205.55
210.75
210.75
+8.23%
0
0.00
Nov 07, 2025
196.24
196.40
189.56
194.72
194.72
-0.76%
0
0.00
Nov 06, 2025
198.28
199.16
192.52
196.22
196.22
-2.21%
0
0.00
Nov 05, 2025
202.25
204.60
199.70
200.65
200.65
-2.07%
0
0.00
Nov 04, 2025
211.30
213.40
204.45
204.90
204.90
-5.03%
0
0.00
Nov 03, 2025
220.90
222.50
215.10
215.75
215.75
-1.05%
0
0.00
Oct 31, 2025
208.40
218.05
206.30
218.05
218.05
+11.26%
0
0.00
Oct 30, 2025
195.56
199.10
195.48
195.98
195.98
+0.41%
0
0.00
Oct 29, 2025
193.44
195.18
192.48
195.18
195.18
+0.77%
0
0.00
Oct 28, 2025
193.48
194.26
192.70
193.68
193.68
+0.50%
0
0.00
Oct 27, 2025
190.32
192.96
189.20
192.72
192.72
+2.66%
0
0.00
Oct 24, 2025
186.96
190.04
186.96
187.72
187.72
+0.79%
50
65.63
Oct 23, 2025
182.02
186.90
181.94
186.24
186.24
+2.56%
0
0.00
Oct 22, 2025
183.40
183.80
178.54
181.60
181.60
-1.04%
0
0.00
Oct 21, 2025
183.16
183.50
182.08
183.50
183.50
+0.12%
0
0.00
Oct 20, 2025
181.24
183.28
180.80
183.28
183.28
+2.35%
0
0.00
Oct 17, 2025
179.20
179.20
175.00
179.08
179.08
-0.81%
0
0.00
Oct 16, 2025
186.30
189.00
180.08
180.54
180.54
-4.24%
0
0.00
Oct 15, 2025
188.42
192.58
187.84
188.54
188.54
+1.47%
0
0.00
Rows: