Education
About Us
Working with TipRanks
Follow Us
Cloudflare (DE:8CF)
FRANKFURT:8CF
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
157.34
158.12
157.08
158.12
158.12
-0.98%
0
0.00
Mar 04, 2026
150.96
161.16
150.96
159.68
159.68
+6.24%
154
0.75
Mar 03, 2026
151.10
151.10
150.30
150.30
150.30
+0.37%
0
0.00
Mar 02, 2026
143.02
149.74
142.72
149.74
149.74
+4.70%
125
0.62
Feb 27, 2026
146.28
149.30
142.44
143.02
143.02
-2.84%
737
3.85
Feb 26, 2026
146.00
147.70
142.38
147.20
147.20
+2.05%
747
4.16
Feb 25, 2026
141.20
144.24
138.68
144.24
144.24
+3.73%
93
0.52
Feb 24, 2026
135.82
141.04
135.32
139.06
139.06
+2.52%
69
0.39
Feb 23, 2026
147.50
152.14
135.36
135.64
135.64
-17.17%
202
1.16
Feb 20, 2026
162.20
163.76
160.96
163.76
163.76
+0.27%
60
0.35
Feb 19, 2026
161.24
163.32
160.44
163.32
163.32
+0.39%
31
0.18
Feb 18, 2026
162.24
163.36
160.00
162.68
162.68
+0.57%
64
0.37
Feb 17, 2026
164.12
164.12
160.18
161.76
161.76
-3.43%
42
0.25
Feb 16, 2026
166.82
167.50
163.78
167.50
167.50
+7.17%
41
0.24
Feb 13, 2026
153.74
156.30
153.74
156.30
156.30
+0.59%
0
0.00
Feb 12, 2026
159.70
161.62
155.38
155.38
155.38
-6.16%
1,928
13.82
Feb 11, 2026
172.84
175.10
165.58
165.58
165.58
+8.26%
467
3.53
Feb 10, 2026
144.02
152.94
144.02
152.94
152.94
+5.29%
113
0.87
Feb 09, 2026
148.20
148.20
143.72
145.26
145.26
+4.07%
1,053
9.25
Feb 06, 2026
137.70
139.58
137.70
139.58
139.58
+0.17%
30
0.26
Feb 05, 2026
142.60
144.70
138.34
139.34
139.34
+0.53%
96
0.86
Feb 04, 2026
144.50
146.38
138.60
138.60
138.60
-1.60%
85
0.77
Feb 03, 2026
154.60
155.00
140.00
140.86
140.86
-9.40%
1,203
13.17
Feb 02, 2026
146.98
155.48
145.24
155.48
155.48
+4.18%
151
1.70
Jan 30, 2026
148.28
151.14
148.28
149.24
149.24
-0.76%
30
0.34
Jan 29, 2026
156.88
157.74
150.38
150.38
150.38
-3.16%
287
3.42
Jan 28, 2026
177.88
177.88
155.28
155.28
155.28
-13.88%
309
3.91
Jan 27, 2026
161.70
180.30
161.70
180.30
180.30
+11.05%
329
4.46
Jan 26, 2026
144.96
162.36
144.96
162.36
162.36
+7.51%
2,433
69.17
Jan 23, 2026
146.30
151.02
146.28
151.02
151.02
+3.04%
30
0.86
Jan 22, 2026
145.28
146.56
145.28
146.56
146.56
-0.81%
0
0.00
Jan 21, 2026
150.42
152.04
147.36
147.76
147.76
-4.10%
661
26.44
Jan 20, 2026
152.84
154.08
150.00
154.08
154.08
-0.27%
93
3.95
Jan 19, 2026
155.34
155.72
154.50
154.50
154.50
-2.61%
79
3.55
Jan 16, 2026
158.82
158.82
158.64
158.64
158.64
-2.59%
0
0.00
Jan 15, 2026
159.52
162.86
159.52
162.86
162.86
+1.57%
0
0.00
Jan 14, 2026
160.14
160.34
160.04
160.34
160.34
-0.76%
0
0.00
Jan 13, 2026
158.00
161.56
157.44
161.56
161.56
+2.33%
40
1.85
Jan 12, 2026
154.24
157.88
153.58
157.88
157.88
+0.04%
124
6.31
Jan 09, 2026
159.48
162.08
157.82
157.82
157.82
-1.88%
182
10.85
Jan 08, 2026
171.34
174.00
160.20
160.84
160.84
-7.39%
143
9.86
Jan 07, 2026
166.16
173.68
166.16
173.68
173.68
+4.09%
38
2.73
Jan 06, 2026
167.28
168.68
164.18
166.86
166.86
-1.89%
465
71.28
Jan 05, 2026
166.78
174.36
166.10
170.08
170.08
+1.36%
118
25.37
Jan 02, 2026
166.42
171.52
165.08
167.80
167.80
-0.71%
227
216.68
Jan 01, 2026
169.00
170.52
169.00
169.00
169.00
0.00%
0
0.00
Dec 31, 2025
169.00
170.52
169.00
169.00
169.00
0.00%
0
0.00
Dec 30, 2025
170.18
170.52
169.00
169.00
169.00
-0.78%
0
0.00
Dec 29, 2025
171.64
171.68
170.32
170.32
170.32
-0.34%
0
0.00
Dec 26, 2025
170.90
171.60
167.84
170.90
170.90
0.00%
0
0.00
Rows: