Brunello Cucinelli SpA (DE:8BU)
FRANKFURT:8BU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
78.22
79.96
78.22
79.96
79.96
+5.91%
10
0.39
Apr 07, 2026
76.18
76.18
75.50
75.50
75.50
-0.76%
9
0.36
Apr 06, 2026
76.08
76.08
74.62
76.08
76.08
0.00%
0
0.00
Apr 03, 2026
76.08
76.08
74.62
76.08
76.08
0.00%
0
0.00
Apr 02, 2026
74.62
76.08
74.62
76.08
76.08
+0.32%
90
3.76
Apr 01, 2026
75.84
75.84
75.84
75.84
75.84
+3.58%
0
0.00
Mar 31, 2026
73.22
73.22
73.22
73.22
73.22
+3.13%
0
0.00
Mar 30, 2026
71.00
71.00
71.00
71.00
71.00
-1.66%
0
0.00
Mar 27, 2026
72.94
72.94
72.20
72.20
72.20
-0.08%
1
0.04
Mar 26, 2026
72.26
72.26
72.26
72.26
72.26
-1.69%
0
0.00
Mar 25, 2026
73.32
74.02
73.32
73.50
73.50
-0.14%
29
1.23
Mar 24, 2026
73.60
73.60
73.60
73.60
73.60
+5.02%
0
0.00
Mar 23, 2026
70.54
70.54
70.08
70.08
70.08
-3.95%
7
0.30
Mar 20, 2026
73.88
73.88
72.00
72.96
72.96
-1.80%
21
0.90
Mar 19, 2026
74.30
74.30
74.30
74.30
74.30
-1.41%
0
0.00
Mar 18, 2026
72.92
75.36
72.92
75.36
75.36
+3.09%
36
1.39
Mar 17, 2026
71.40
73.10
71.40
73.10
73.10
+1.02%
100
4.11
Mar 16, 2026
70.34
72.36
70.12
72.36
72.36
+1.52%
43
1.82
Mar 13, 2026
71.28
71.28
71.28
71.28
71.28
+0.76%
0
0.00
Mar 12, 2026
71.16
71.16
70.74
70.74
70.74
-3.02%
87
3.90
Mar 11, 2026
72.94
72.94
72.94
72.94
72.94
-0.92%
0
0.00
Mar 10, 2026
73.08
73.62
73.08
73.62
73.62
+0.66%
5
0.23
Mar 09, 2026
73.08
73.54
73.08
73.14
73.14
-4.72%
253
12.25
Mar 06, 2026
75.54
76.76
75.54
76.76
76.76
+1.64%
110
5.81
Mar 05, 2026
75.52
75.52
75.52
75.52
75.52
-0.24%
0
0.00
Mar 04, 2026
73.54
75.70
73.54
75.70
75.70
+0.85%
1
0.05
Mar 03, 2026
77.30
77.30
75.06
75.06
75.06
-4.58%
7
0.37
Mar 02, 2026
80.08
80.08
78.66
78.66
78.66
-4.89%
5
0.27
Feb 27, 2026
82.70
82.70
82.70
82.70
82.70
-1.62%
0
0.00
Feb 26, 2026
84.06
84.06
84.06
84.06
84.06
-3.36%
0
0.00
Feb 25, 2026
86.98
86.98
86.98
86.98
86.98
-0.46%
0
0.00
Feb 24, 2026
87.38
87.38
87.38
87.38
87.38
+0.28%
0
0.00
Feb 23, 2026
87.14
87.14
87.14
87.14
87.14
+1.21%
0
0.00
Feb 20, 2026
86.10
86.10
86.10
86.10
86.10
+0.70%
0
0.00
Feb 19, 2026
85.50
85.50
85.50
85.50
85.50
-0.70%
0
0.00
Feb 18, 2026
84.84
86.10
84.84
86.10
86.10
+3.02%
100
5.11
Feb 17, 2026
83.58
83.58
83.58
83.58
83.58
-1.81%
0
0.00
Feb 16, 2026
85.12
85.12
85.12
85.12
85.12
-0.72%
0
0.00
Feb 13, 2026
85.74
85.74
85.74
85.74
85.74
+3.78%
0
0.00
Feb 12, 2026
82.62
82.62
82.62
82.62
82.62
-0.19%
0
0.00
Feb 11, 2026
82.78
82.78
82.78
82.78
82.78
+1.00%
0
0.00
Feb 10, 2026
81.96
81.96
81.96
81.96
81.96
+0.56%
0
0.00
Feb 09, 2026
82.90
82.90
81.50
81.50
81.50
+0.62%
2
0.09
Feb 06, 2026
82.30
82.30
80.42
81.00
81.00
-1.10%
46
2.22
Feb 05, 2026
81.48
81.90
81.48
81.90
81.90
+2.58%
5
0.24
Feb 04, 2026
78.56
79.84
78.56
79.84
79.84
+1.06%
30
1.49
Feb 03, 2026
81.44
81.44
78.92
79.00
79.00
-2.47%
4
0.20
Feb 02, 2026
79.16
81.24
79.16
81.00
81.00
+1.40%
10
0.50
Jan 30, 2026
79.54
79.88
79.54
79.88
79.88
+0.63%
3
0.15
Jan 29, 2026
78.30
79.38
78.24
79.38
79.38
+0.61%
245
15.07
Rows: