Education
About Us
Working with TipRanks
Follow Us
Brunello Cucinelli SpA (DE:8BU)
FRANKFURT:8BU
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
71.16
71.16
70.74
70.74
70.74
-3.02%
87
3.90
Mar 11, 2026
72.94
72.94
72.94
72.94
72.94
-0.92%
0
0.00
Mar 10, 2026
73.08
73.62
73.08
73.62
73.62
+0.66%
5
0.23
Mar 09, 2026
73.08
73.54
73.08
73.14
73.14
-4.72%
253
12.25
Mar 06, 2026
75.54
76.76
75.54
76.76
76.76
+1.64%
110
5.81
Mar 05, 2026
75.52
75.52
75.52
75.52
75.52
-0.24%
0
0.00
Mar 04, 2026
73.54
75.70
73.54
75.70
75.70
+0.85%
1
0.05
Mar 03, 2026
77.30
77.30
75.06
75.06
75.06
-4.58%
7
0.37
Mar 02, 2026
80.08
80.08
78.66
78.66
78.66
-4.89%
5
0.27
Feb 27, 2026
82.70
82.70
82.70
82.70
82.70
-1.62%
0
0.00
Feb 26, 2026
84.06
84.06
84.06
84.06
84.06
-3.36%
0
0.00
Feb 25, 2026
86.98
86.98
86.98
86.98
86.98
-0.46%
0
0.00
Feb 24, 2026
87.38
87.38
87.38
87.38
87.38
+0.28%
0
0.00
Feb 23, 2026
87.14
87.14
87.14
87.14
87.14
+1.21%
0
0.00
Feb 20, 2026
86.10
86.10
86.10
86.10
86.10
+0.70%
0
0.00
Feb 19, 2026
85.50
85.50
85.50
85.50
85.50
-0.70%
0
0.00
Feb 18, 2026
84.84
86.10
84.84
86.10
86.10
+3.02%
100
5.11
Feb 17, 2026
83.58
83.58
83.58
83.58
83.58
-1.81%
0
0.00
Feb 16, 2026
85.12
85.12
85.12
85.12
85.12
-0.72%
0
0.00
Feb 13, 2026
85.74
85.74
85.74
85.74
85.74
+3.78%
0
0.00
Feb 12, 2026
82.62
82.62
82.62
82.62
82.62
-0.19%
0
0.00
Feb 11, 2026
82.78
82.78
82.78
82.78
82.78
+1.00%
0
0.00
Feb 10, 2026
81.96
81.96
81.96
81.96
81.96
+0.56%
0
0.00
Feb 09, 2026
82.90
82.90
81.50
81.50
81.50
+0.62%
2
0.09
Feb 06, 2026
82.30
82.30
80.42
81.00
81.00
-1.10%
46
2.22
Feb 05, 2026
81.48
81.90
81.48
81.90
81.90
+2.58%
5
0.24
Feb 04, 2026
78.56
79.84
78.56
79.84
79.84
+1.06%
30
1.49
Feb 03, 2026
81.44
81.44
78.92
79.00
79.00
-2.47%
4
0.20
Feb 02, 2026
79.16
81.24
79.16
81.00
81.00
+1.40%
10
0.50
Jan 30, 2026
79.54
79.88
79.54
79.88
79.88
+0.63%
3
0.15
Jan 29, 2026
78.30
79.38
78.24
79.38
79.38
+0.61%
245
15.07
Jan 28, 2026
79.48
79.48
78.42
78.90
78.90
-1.50%
12
0.75
Jan 27, 2026
80.70
80.76
80.10
80.10
80.10
-1.14%
10
0.62
Jan 26, 2026
82.00
82.00
81.02
81.02
81.02
-0.86%
13
0.82
Jan 23, 2026
82.28
82.32
81.72
81.72
81.72
-0.97%
9
0.57
Jan 22, 2026
82.54
83.84
82.34
82.52
82.52
+0.86%
80
5.51
Jan 21, 2026
81.82
81.82
81.82
81.82
81.82
-0.39%
0
0.00
Jan 20, 2026
84.00
84.00
82.14
82.14
82.14
-3.34%
17
1.19
Jan 19, 2026
85.76
85.76
84.98
84.98
84.98
-3.74%
52
3.87
Jan 16, 2026
91.66
91.78
88.28
88.28
88.28
-6.50%
58
3.85
Jan 15, 2026
94.42
94.42
94.42
94.42
94.42
-2.46%
0
0.00
Jan 14, 2026
96.80
96.80
96.80
96.80
96.80
+0.25%
0
0.00
Jan 13, 2026
97.60
97.60
96.56
96.56
96.56
-2.64%
100
7.30
Jan 12, 2026
99.18
99.18
99.18
99.18
99.18
+2.31%
0
0.00
Jan 09, 2026
96.06
96.94
96.06
96.94
96.94
+1.96%
1
0.07
Jan 08, 2026
95.08
95.08
95.08
95.08
95.08
-2.66%
0
0.00
Jan 07, 2026
97.58
97.68
97.58
97.68
97.68
+2.61%
4
0.26
Jan 06, 2026
95.20
95.20
95.20
95.20
95.20
-2.44%
0
0.00
Jan 05, 2026
97.58
97.58
97.58
97.58
97.58
-1.15%
0
0.00
Jan 02, 2026
98.72
98.72
98.72
98.72
98.72
+0.96%
1
0.06
Rows: