Education
About Us
Working with TipRanks
Follow Us
Brunello Cucinelli SpA (DE:8BU)
FRANKFURT:8BU
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
94.42
94.42
92.38
94.42
94.42
0.00%
0
0.00
Jan 15, 2026
94.42
94.42
94.42
94.42
94.42
-2.46%
0
0.00
Jan 14, 2026
96.80
96.80
96.80
96.80
96.80
+0.25%
0
0.00
Jan 13, 2026
97.60
97.60
96.56
96.56
96.56
-2.64%
100
6.52
Jan 12, 2026
99.18
99.18
99.18
99.18
99.18
+2.31%
0
0.00
Jan 09, 2026
96.06
96.94
96.06
96.94
96.94
+1.96%
1
0.07
Jan 08, 2026
95.08
95.08
95.08
95.08
95.08
-2.66%
0
0.00
Jan 07, 2026
97.58
97.68
97.58
97.68
97.68
+2.61%
4
0.25
Jan 06, 2026
95.20
95.20
95.20
95.20
95.20
-2.44%
0
0.00
Jan 05, 2026
97.58
97.58
97.58
97.58
97.58
-1.15%
0
0.00
Jan 02, 2026
98.72
98.72
98.72
98.72
98.72
+0.96%
1
0.06
Dec 31, 2025
97.78
97.78
97.78
97.78
97.78
0.00%
0
0.00
Dec 30, 2025
97.78
97.78
97.78
97.78
97.78
-0.22%
0
0.00
Dec 29, 2025
99.52
99.52
98.00
98.00
98.00
-1.86%
13
0.52
Dec 24, 2025
99.86
99.86
99.86
99.86
99.86
0.00%
0
0.00
Dec 23, 2025
99.86
99.86
99.86
99.86
99.86
-0.39%
4
0.09
Dec 22, 2025
99.56
100.25
99.56
100.25
100.25
-1.33%
201
4.93
Dec 19, 2025
101.60
101.60
101.60
101.60
101.60
+3.06%
0
0.00
Dec 18, 2025
98.58
98.58
98.58
98.58
98.58
-0.40%
0
0.00
Dec 17, 2025
99.16
99.16
98.98
98.98
98.98
+2.21%
3
0.07
Dec 16, 2025
96.84
96.84
96.84
96.84
96.84
+1.28%
0
0.00
Dec 15, 2025
95.62
95.62
95.62
95.62
95.62
-0.66%
0
0.00
Dec 12, 2025
96.26
96.26
96.26
96.26
96.26
+2.60%
0
0.00
Dec 11, 2025
93.82
93.82
93.82
93.82
93.82
+0.06%
0
0.00
Dec 10, 2025
92.34
93.76
92.30
93.76
93.76
+0.39%
155
3.94
Dec 09, 2025
93.14
93.40
93.14
93.40
93.40
-1.12%
1
0.03
Dec 08, 2025
94.14
94.46
94.14
94.46
94.46
+1.48%
3
0.08
Dec 05, 2025
93.08
93.08
93.08
93.08
93.08
-0.51%
0
0.00
Dec 04, 2025
93.56
93.56
93.56
93.56
93.56
+0.41%
0
0.00
Dec 03, 2025
93.24
93.24
93.18
93.18
93.18
+1.46%
1
0.03
Dec 02, 2025
92.00
92.00
91.84
91.84
91.84
+1.28%
1
0.03
Dec 01, 2025
91.16
91.16
90.68
90.68
90.68
+1.00%
75
1.97
Nov 28, 2025
89.78
89.78
89.78
89.78
89.78
+0.20%
0
0.00
Nov 27, 2025
89.60
89.60
89.60
89.60
89.60
+0.99%
0
0.00
Nov 26, 2025
88.72
88.72
88.72
88.72
88.72
+1.00%
0
0.00
Nov 25, 2025
87.84
87.84
87.84
87.84
87.84
-0.39%
0
0.00
Nov 24, 2025
88.60
88.60
88.18
88.18
88.18
+2.44%
75
1.93
Nov 21, 2025
86.08
86.08
86.08
86.08
86.08
-2.62%
0
0.00
Nov 20, 2025
87.34
88.40
87.34
88.40
88.40
+4.02%
75
1.75
Nov 19, 2025
84.98
84.98
84.98
84.98
84.98
-0.02%
0
0.00
Nov 18, 2025
85.72
85.72
85.00
85.00
85.00
-3.41%
1
0.02
Nov 17, 2025
89.90
89.90
88.00
88.00
88.00
-2.00%
1
0.02
Nov 14, 2025
90.20
91.02
89.80
89.80
89.80
-3.61%
28
0.66
Nov 13, 2025
93.46
93.46
93.16
93.16
93.16
+0.39%
1
0.02
Nov 12, 2025
91.80
92.96
91.80
92.80
92.80
+6.15%
13
0.30
Nov 11, 2025
87.42
87.42
87.42
87.42
87.42
+0.14%
0
0.00
Nov 10, 2025
87.30
87.30
87.30
87.30
87.30
+1.49%
0
0.00
Nov 07, 2025
86.88
86.88
86.02
86.02
86.02
-3.28%
1
0.02
Nov 06, 2025
88.40
88.94
88.40
88.94
88.94
+2.84%
15
0.34
Nov 05, 2025
86.48
86.48
86.48
86.48
86.48
-1.39%
0
0.00
Rows: