Education
About Us
Working with TipRanks
Follow Us
Brunello Cucinelli SpA (DE:8BU)
FRANKFURT:8BU
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
101.60
101.60
101.60
101.60
101.60
+3.06%
0
0.00
Dec 18, 2025
98.58
98.58
98.58
98.58
98.58
-0.40%
0
0.00
Dec 17, 2025
99.16
99.16
98.98
98.98
98.98
+2.21%
3
0.07
Dec 16, 2025
96.84
96.84
96.84
96.84
96.84
+1.28%
0
0.00
Dec 15, 2025
95.62
95.62
95.62
95.62
95.62
-0.66%
0
0.00
Dec 12, 2025
96.26
96.26
96.26
96.26
96.26
+2.60%
0
0.00
Dec 11, 2025
93.82
93.82
93.82
93.82
93.82
+0.06%
0
0.00
Dec 10, 2025
92.34
93.76
92.30
93.76
93.76
+0.39%
155
3.94
Dec 09, 2025
93.14
93.40
93.14
93.40
93.40
-1.12%
1
0.03
Dec 08, 2025
94.14
94.46
94.14
94.46
94.46
+1.48%
3
0.08
Dec 05, 2025
93.08
93.08
93.08
93.08
93.08
-0.51%
0
0.00
Dec 04, 2025
93.56
93.56
93.56
93.56
93.56
+0.41%
0
0.00
Dec 03, 2025
93.24
93.24
93.18
93.18
93.18
+1.46%
1
0.03
Dec 02, 2025
92.00
92.00
91.84
91.84
91.84
+1.28%
1
0.03
Dec 01, 2025
91.16
91.16
90.68
90.68
90.68
+1.00%
75
1.97
Nov 28, 2025
89.78
89.78
89.78
89.78
89.78
+0.20%
0
0.00
Nov 27, 2025
89.60
89.60
89.60
89.60
89.60
+0.99%
0
0.00
Nov 26, 2025
88.72
88.72
88.72
88.72
88.72
+1.00%
0
0.00
Nov 25, 2025
87.84
87.84
87.84
87.84
87.84
-0.39%
0
0.00
Nov 24, 2025
88.60
88.60
88.18
88.18
88.18
+2.44%
75
1.93
Nov 21, 2025
86.08
86.08
86.08
86.08
86.08
-2.62%
0
0.00
Nov 20, 2025
87.34
88.40
87.34
88.40
88.40
+4.02%
75
1.75
Nov 19, 2025
84.98
84.98
84.98
84.98
84.98
-0.02%
0
0.00
Nov 18, 2025
85.72
85.72
85.00
85.00
85.00
-3.41%
1
0.02
Nov 17, 2025
89.90
89.90
88.00
88.00
88.00
-2.00%
1
0.02
Nov 14, 2025
90.20
91.02
89.80
89.80
89.80
-3.61%
28
0.66
Nov 13, 2025
93.46
93.46
93.16
93.16
93.16
+0.39%
1
0.02
Nov 12, 2025
91.80
92.96
91.80
92.80
92.80
+6.15%
13
0.30
Nov 11, 2025
87.42
87.42
87.42
87.42
87.42
+0.14%
0
0.00
Nov 10, 2025
87.30
87.30
87.30
87.30
87.30
+1.49%
0
0.00
Nov 07, 2025
86.88
86.88
86.02
86.02
86.02
-3.28%
1
0.02
Nov 06, 2025
88.40
88.94
88.40
88.94
88.94
+2.84%
15
0.34
Nov 05, 2025
86.48
86.48
86.48
86.48
86.48
-1.39%
0
0.00
Nov 04, 2025
87.70
87.70
87.70
87.70
87.70
+0.16%
0
0.00
Nov 03, 2025
87.56
87.56
87.56
87.56
87.56
-0.48%
0
0.00
Oct 31, 2025
88.32
88.32
87.98
87.98
87.98
-0.23%
1
0.02
Oct 30, 2025
88.96
88.96
87.96
88.18
88.18
-1.98%
12
0.27
Oct 29, 2025
90.28
90.28
89.96
89.96
89.96
-0.09%
2
0.04
Oct 28, 2025
90.04
90.04
90.04
90.04
90.04
+0.07%
0
0.00
Oct 27, 2025
89.98
89.98
89.98
89.98
89.98
-0.22%
0
0.00
Oct 24, 2025
90.18
90.18
90.18
90.18
90.18
+1.08%
0
0.00
Oct 23, 2025
89.22
89.22
89.22
89.22
89.22
-2.02%
0
0.00
Oct 22, 2025
91.06
91.06
91.06
91.06
91.06
+0.37%
0
0.00
Oct 21, 2025
90.20
90.72
90.20
90.72
90.72
+0.62%
160
3.64
Oct 20, 2025
90.16
90.16
90.16
90.16
90.16
+0.54%
0
0.00
Oct 17, 2025
88.70
89.68
88.70
89.68
89.68
+0.11%
3
0.07
Oct 16, 2025
89.90
89.90
89.46
89.58
89.58
-2.08%
12
0.27
Oct 15, 2025
89.60
91.48
89.60
91.48
91.48
+1.64%
3
0.07
Oct 14, 2025
89.58
90.02
89.58
90.00
90.00
+1.06%
100
2.37
Oct 13, 2025
89.06
89.06
89.06
89.06
89.06
-1.04%
0
0.00
Rows: