Brunello Cucinelli SpA (DE:8BU)
FRANKFURT:8BU
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
81.26
85.36
81.26
85.36
85.36
+3.59%
8
0.58
Jun 05, 2026
82.40
82.40
82.40
82.40
82.40
-0.89%
0
0.00
Jun 04, 2026
80.56
83.14
80.56
83.14
83.14
+1.14%
80
4.83
Jun 03, 2026
82.20
82.20
82.20
82.20
82.20
-0.32%
0
0.00
Jun 02, 2026
82.46
82.46
82.46
82.46
82.46
-0.79%
0
0.00
Jun 01, 2026
82.20
83.12
82.20
83.12
83.12
+1.56%
17
0.94
May 29, 2026
81.84
81.84
81.84
81.84
81.84
-0.15%
0
0.00
May 28, 2026
81.96
81.96
81.96
81.96
81.96
+1.11%
0
0.00
May 27, 2026
81.06
81.06
81.06
81.06
81.06
-2.85%
0
0.00
May 26, 2026
83.44
83.44
83.44
83.44
83.44
+0.12%
0
0.00
May 25, 2026
82.92
83.34
82.92
83.34
83.34
-0.81%
2
0.11
May 22, 2026
84.02
84.02
84.02
84.02
84.02
+0.96%
0
0.00
May 21, 2026
83.22
83.22
83.22
83.22
83.22
+1.49%
0
0.00
May 20, 2026
81.32
82.00
81.32
82.00
82.00
+0.22%
41
2.34
May 19, 2026
81.82
81.82
81.82
81.82
81.82
+0.57%
0
0.00
May 18, 2026
79.06
81.36
79.06
81.36
81.36
+0.82%
51
2.78
May 15, 2026
81.74
81.74
81.74
81.74
80.70
-1.85%
0
0.00
May 14, 2026
83.28
83.28
83.28
83.28
82.22
+1.39%
0
0.00
May 13, 2026
82.14
82.14
82.14
82.14
81.09
+0.41%
0
0.00
May 12, 2026
81.16
81.80
81.16
81.80
80.76
-1.61%
2
0.11
May 11, 2026
84.62
84.62
83.14
83.14
82.08
-1.63%
20
1.11
May 08, 2026
84.52
84.52
84.52
84.52
83.44
-2.85%
0
0.00
May 07, 2026
86.22
87.00
86.22
87.00
85.89
+1.99%
20
1.13
May 06, 2026
82.84
85.30
82.84
85.30
84.21
+3.34%
1
0.05
May 05, 2026
81.96
82.54
81.96
82.54
81.49
-0.24%
20
1.10
May 04, 2026
82.74
82.74
82.74
82.74
81.69
+3.42%
0
0.00
May 01, 2026
80.00
80.00
80.00
80.00
78.98
0.00%
0
0.00
Apr 30, 2026
80.00
80.00
80.00
80.00
78.98
-3.36%
0
0.00
Apr 29, 2026
82.78
82.78
82.78
82.78
81.73
-1.22%
0
0.00
Apr 28, 2026
83.08
83.80
83.08
83.80
82.73
+0.55%
50
2.27
Apr 27, 2026
83.34
83.34
83.34
83.34
82.28
-1.49%
0
0.00
Apr 24, 2026
84.60
84.60
84.60
84.60
83.52
-0.47%
0
0.00
Apr 23, 2026
85.34
85.34
85.00
85.00
83.92
-2.05%
2
0.09
Apr 22, 2026
86.78
86.78
86.78
86.78
85.68
+0.07%
0
0.00
Apr 21, 2026
86.72
86.72
86.72
86.72
85.62
-0.48%
0
0.00
Apr 20, 2026
86.44
87.14
86.44
87.14
86.03
-0.75%
25
1.06
Apr 17, 2026
84.02
87.80
84.02
87.80
86.68
+3.88%
50
2.17
Apr 16, 2026
84.52
84.52
84.52
84.52
83.44
+1.22%
0
0.00
Apr 15, 2026
83.50
83.50
83.50
83.50
82.44
+2.13%
0
0.00
Apr 14, 2026
81.76
81.76
81.76
81.76
80.72
-0.80%
0
0.00
Apr 13, 2026
82.42
82.42
82.42
82.42
81.37
+0.54%
0
0.00
Apr 10, 2026
81.98
81.98
81.98
81.98
80.94
-0.53%
0
0.00
Apr 09, 2026
80.12
83.52
80.12
82.42
81.37
+3.08%
52
2.04
Apr 08, 2026
78.22
79.96
78.22
79.96
78.94
+5.91%
10
0.39
Apr 07, 2026
76.18
76.18
75.50
75.50
74.54
-0.76%
9
0.36
Apr 06, 2026
76.08
76.08
74.62
76.08
75.11
0.00%
0
0.00
Apr 03, 2026
76.08
76.08
74.62
76.08
75.11
0.00%
0
0.00
Apr 02, 2026
74.62
76.08
74.62
76.08
75.11
+0.32%
90
3.77
Apr 01, 2026
75.84
75.84
75.84
75.84
74.88
+3.58%
0
0.00
Mar 31, 2026
73.22
73.22
73.22
73.22
72.29
+3.13%
0
0.00
Rows: