Brunello Cucinelli SpA (DE:8BU)
FRANKFURT:8BU
Want to see DE:8BU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
82.84
85.30
82.84
85.30
85.30
+3.34%
1
0.05
May 05, 2026
81.96
82.54
81.96
82.54
82.54
-0.24%
20
1.10
May 04, 2026
82.74
82.74
82.74
82.74
82.74
+3.43%
0
0.00
May 01, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 30, 2026
80.00
80.00
80.00
80.00
80.00
-3.36%
0
0.00
Apr 29, 2026
82.78
82.78
82.78
82.78
82.78
-1.22%
0
0.00
Apr 28, 2026
83.08
83.80
83.08
83.80
83.80
+0.55%
50
2.27
Apr 27, 2026
83.34
83.34
83.34
83.34
83.34
-1.49%
0
0.00
Apr 24, 2026
84.60
84.60
84.60
84.60
84.60
-0.47%
0
0.00
Apr 23, 2026
85.34
85.34
85.00
85.00
85.00
-2.05%
2
0.09
Apr 22, 2026
86.78
86.78
86.78
86.78
86.78
+0.07%
0
0.00
Apr 21, 2026
86.72
86.72
86.72
86.72
86.72
-0.48%
0
0.00
Apr 20, 2026
86.44
87.14
86.44
87.14
87.14
-0.75%
25
1.06
Apr 17, 2026
84.02
87.80
84.02
87.80
87.80
+3.88%
50
2.17
Apr 16, 2026
84.52
84.52
84.52
84.52
84.52
+1.22%
0
0.00
Apr 15, 2026
83.50
83.50
83.50
83.50
83.50
+2.13%
0
0.00
Apr 14, 2026
81.76
81.76
81.76
81.76
81.76
-0.80%
0
0.00
Apr 13, 2026
82.42
82.42
82.42
82.42
82.42
+0.54%
0
0.00
Apr 10, 2026
81.98
81.98
81.98
81.98
81.98
-0.53%
0
0.00
Apr 09, 2026
80.12
83.52
80.12
82.42
82.42
+3.08%
52
2.03
Apr 08, 2026
78.22
79.96
78.22
79.96
79.96
+5.91%
10
0.39
Apr 07, 2026
76.18
76.18
75.50
75.50
75.50
-0.76%
9
0.36
Apr 06, 2026
76.08
76.08
74.62
76.08
76.08
0.00%
0
0.00
Apr 03, 2026
76.08
76.08
74.62
76.08
76.08
0.00%
0
0.00
Apr 02, 2026
74.62
76.08
74.62
76.08
76.08
+0.32%
90
3.76
Apr 01, 2026
75.84
75.84
75.84
75.84
75.84
+3.58%
0
0.00
Mar 31, 2026
73.22
73.22
73.22
73.22
73.22
+3.13%
0
0.00
Mar 30, 2026
71.00
71.00
71.00
71.00
71.00
-1.66%
0
0.00
Mar 27, 2026
72.94
72.94
72.20
72.20
72.20
-0.08%
1
0.04
Mar 26, 2026
72.26
72.26
72.26
72.26
72.26
-1.69%
0
0.00
Mar 25, 2026
73.32
74.02
73.32
73.50
73.50
-0.14%
29
1.23
Mar 24, 2026
73.60
73.60
73.60
73.60
73.60
+5.02%
0
0.00
Mar 23, 2026
70.54
70.54
70.08
70.08
70.08
-3.95%
7
0.30
Mar 20, 2026
73.88
73.88
72.00
72.96
72.96
-1.80%
21
0.90
Mar 19, 2026
74.30
74.30
74.30
74.30
74.30
-1.41%
0
0.00
Mar 18, 2026
72.92
75.36
72.92
75.36
75.36
+3.09%
36
1.39
Mar 17, 2026
71.40
73.10
71.40
73.10
73.10
+1.02%
100
4.11
Mar 16, 2026
70.34
72.36
70.12
72.36
72.36
+1.52%
43
1.82
Mar 13, 2026
71.28
71.28
71.28
71.28
71.28
+0.76%
0
0.00
Mar 12, 2026
71.16
71.16
70.74
70.74
70.74
-3.02%
87
3.90
Mar 11, 2026
72.94
72.94
72.94
72.94
72.94
-0.92%
0
0.00
Mar 10, 2026
73.08
73.62
73.08
73.62
73.62
+0.66%
5
0.23
Mar 09, 2026
73.08
73.54
73.08
73.14
73.14
-4.72%
253
12.25
Mar 06, 2026
75.54
76.76
75.54
76.76
76.76
+1.64%
110
5.81
Mar 05, 2026
75.52
75.52
75.52
75.52
75.52
-0.24%
0
0.00
Mar 04, 2026
73.54
75.70
73.54
75.70
75.70
+0.85%
1
0.05
Mar 03, 2026
77.30
77.30
75.06
75.06
75.06
-4.58%
7
0.37
Mar 02, 2026
80.08
80.08
78.66
78.66
78.66
-4.89%
5
0.27
Feb 27, 2026
82.70
82.70
82.70
82.70
82.70
-1.62%
0
0.00
Feb 26, 2026
84.06
84.06
84.06
84.06
84.06
-3.36%
0
0.00
Rows: