Education
About Us
Working with TipRanks
Follow Us
Brunello Cucinelli SpA (DE:8BU)
FRANKFURT:8BU
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 08, 2025
98.18
98.18
97.00
97.12
97.12
+2.02%
48
2.37
Aug 07, 2025
95.20
95.20
95.20
95.20
95.20
-0.90%
0
0.00
Aug 06, 2025
96.06
96.06
96.06
96.06
96.06
-0.78%
0
0.00
Aug 05, 2025
96.82
96.82
96.82
96.82
96.82
-1.10%
0
0.00
Aug 04, 2025
97.36
97.90
97.36
97.90
97.90
+1.89%
5
0.24
Aug 01, 2025
97.68
97.68
96.08
96.08
96.08
-2.65%
21
1.02
Jul 31, 2025
102.95
102.95
98.70
98.70
98.70
-3.28%
49
2.46
Jul 30, 2025
102.50
102.50
102.05
102.05
102.05
-0.87%
15
0.70
Jul 29, 2025
102.95
102.95
102.95
102.95
102.95
+0.59%
0
0.00
Jul 28, 2025
102.35
102.35
102.35
102.35
102.35
+1.29%
0
0.00
Jul 25, 2025
101.05
101.05
101.05
101.05
101.05
-0.25%
0
0.00
Jul 24, 2025
104.25
104.25
101.30
101.30
101.30
-2.50%
6
0.28
Jul 23, 2025
103.90
103.90
103.90
103.90
103.90
+0.53%
0
0.00
Jul 22, 2025
103.35
103.35
103.35
103.35
103.35
-1.10%
0
0.00
Jul 21, 2025
104.50
104.50
104.50
104.50
104.50
-1.55%
0
0.00
Jul 18, 2025
104.85
106.15
104.85
106.15
106.15
+0.62%
3
0.13
Jul 17, 2025
107.55
107.55
105.50
105.50
105.50
-1.91%
5
0.22
Jul 16, 2025
105.80
107.65
105.80
107.55
107.55
-0.69%
300
17.01
Jul 15, 2025
108.25
108.30
108.25
108.30
108.30
+1.69%
25
1.27
Jul 14, 2025
106.50
106.50
106.50
106.50
106.50
-1.75%
0
0.00
Jul 11, 2025
108.35
110.40
108.35
108.40
108.40
-3.56%
53
2.48
Jul 10, 2025
107.55
112.40
107.55
112.40
112.40
+3.93%
11
0.51
Jul 09, 2025
108.15
108.15
108.15
108.15
108.15
+0.79%
2
0.09
Jul 08, 2025
107.55
107.55
107.30
107.30
107.30
-0.23%
1
0.04
Jul 07, 2025
107.55
107.55
107.55
107.55
107.55
-0.23%
10
0.43
Jul 04, 2025
107.80
107.80
107.80
107.80
107.80
-0.92%
0
0.00
Jul 03, 2025
107.50
108.80
107.50
108.80
108.80
+1.02%
12
0.50
Jul 02, 2025
106.55
107.70
106.55
107.70
107.70
+1.84%
19
0.80
Jul 01, 2025
103.00
105.80
103.00
105.75
105.75
+2.42%
277
14.27
Jun 30, 2025
103.00
103.25
101.95
103.25
103.25
+2.28%
21
1.10
Jun 27, 2025
100.95
100.95
100.95
100.95
100.95
+0.85%
0
0.00
Jun 26, 2025
100.10
100.10
100.10
100.10
100.10
-0.65%
0
0.00
Jun 25, 2025
101.50
101.50
100.75
100.75
100.75
-1.23%
100
5.71
Jun 24, 2025
101.25
102.00
101.25
102.00
102.00
+2.55%
10
0.57
Jun 23, 2025
99.46
99.46
99.46
99.46
99.46
-1.62%
0
0.00
Jun 20, 2025
101.10
101.10
101.10
101.10
101.10
-0.34%
0
0.00
Jun 19, 2025
101.45
101.45
101.45
101.45
101.45
+0.59%
0
0.00
Jun 18, 2025
100.85
100.85
100.85
100.85
100.85
+2.64%
0
0.00
Jun 17, 2025
98.26
98.26
98.26
98.26
98.26
+0.43%
0
0.00
Jun 16, 2025
97.84
97.84
97.84
97.84
97.84
+0.18%
0
0.00
Jun 13, 2025
98.26
98.26
96.92
97.66
97.66
-4.21%
125
7.06
Jun 12, 2025
101.95
101.95
101.95
101.95
101.95
-0.34%
0
0.00
Jun 11, 2025
101.60
102.30
101.60
102.30
102.30
+0.05%
6
0.33
Jun 10, 2025
102.75
102.75
102.25
102.25
102.25
-1.02%
11
0.58
Jun 09, 2025
103.30
103.30
103.30
103.30
103.30
-0.10%
0
0.00
Jun 06, 2025
102.80
104.20
102.80
103.40
103.40
-2.31%
28
1.50
Jun 05, 2025
105.85
105.85
105.85
105.85
105.85
0.00%
0
0.00
Jun 04, 2025
105.85
105.85
105.85
105.85
105.85
-0.38%
0
0.00
Jun 03, 2025
106.25
106.25
106.25
106.25
106.25
+0.19%
3
0.14
Jun 02, 2025
107.60
107.60
106.05
106.05
106.05
-0.75%
32
1.40
Rows: