Education
About Us
Working with TipRanks
Follow Us
Bj's Wholesale Club Holdings (DE:8BJ)
FRANKFURT:8BJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
84.50
87.00
84.50
84.50
84.50
+5.63%
0
0.00
Mar 12, 2026
80.00
84.50
80.00
84.50
84.50
+5.63%
0
0.00
Mar 11, 2026
82.50
82.50
80.00
80.00
80.00
-2.44%
0
0.00
Mar 10, 2026
81.50
83.50
81.50
82.00
82.00
+1.23%
0
0.00
Mar 09, 2026
82.00
82.50
81.00
81.00
81.00
-2.41%
0
0.00
Mar 06, 2026
84.50
84.50
83.00
83.00
83.00
-1.19%
0
0.00
Mar 05, 2026
85.50
85.50
83.00
84.00
84.00
-1.18%
50
2.22
Mar 04, 2026
85.50
85.50
84.50
85.00
85.00
-1.16%
0
0.00
Mar 03, 2026
84.50
86.50
84.50
86.00
86.00
+1.18%
0
0.00
Mar 02, 2026
82.50
85.00
82.50
85.00
85.00
+2.41%
0
0.00
Feb 27, 2026
81.50
83.00
81.50
83.00
83.00
+1.84%
0
0.00
Feb 26, 2026
82.00
82.00
81.50
81.50
81.50
-0.61%
0
0.00
Feb 25, 2026
83.50
83.50
81.00
82.00
82.00
-1.80%
0
0.00
Feb 24, 2026
84.00
84.50
83.00
83.50
83.50
+0.60%
0
0.00
Feb 23, 2026
80.50
83.00
80.50
83.00
83.00
+1.84%
0
0.00
Feb 20, 2026
84.00
84.00
80.50
81.50
81.50
-2.40%
0
0.00
Feb 19, 2026
83.50
85.00
83.00
83.50
83.50
0.00%
0
0.00
Feb 18, 2026
83.50
83.50
82.50
83.50
83.50
0.00%
0
0.00
Feb 17, 2026
86.50
86.50
83.00
83.50
83.50
-2.34%
0
0.00
Feb 16, 2026
86.50
86.50
86.50
86.50
86.50
+1.17%
0
0.00
Feb 13, 2026
84.50
86.50
84.50
85.50
85.50
+1.18%
0
0.00
Feb 12, 2026
84.00
85.50
83.50
84.50
84.50
+1.81%
0
0.00
Feb 11, 2026
82.00
83.00
81.00
83.00
83.00
-0.60%
0
0.00
Feb 10, 2026
84.00
84.00
82.00
82.00
82.00
-1.80%
0
0.00
Feb 09, 2026
84.50
84.50
83.00
83.50
83.50
-1.18%
0
0.00
Feb 06, 2026
84.00
84.50
83.50
84.50
84.50
+1.81%
0
0.00
Feb 05, 2026
83.50
84.00
83.00
83.00
83.00
0.00%
0
0.00
Feb 04, 2026
81.00
83.50
81.00
83.00
83.00
+3.75%
0
0.00
Feb 03, 2026
78.00
81.00
78.00
80.00
80.00
+2.56%
68
2.89
Feb 02, 2026
77.00
78.50
77.00
78.00
78.00
+1.30%
162
7.72
Jan 30, 2026
75.00
77.00
75.00
77.00
77.00
+2.67%
0
0.00
Jan 29, 2026
76.00
76.00
75.00
75.00
75.00
-1.32%
0
0.00
Jan 28, 2026
79.50
79.50
75.50
76.00
76.00
-3.18%
1,000
195.65
Jan 27, 2026
82.00
82.00
78.00
78.50
78.50
-3.68%
0
0.00
Jan 26, 2026
82.00
82.00
81.00
81.50
81.50
0.00%
0
0.00
Jan 23, 2026
81.50
81.50
81.00
81.50
81.50
+0.62%
0
0.00
Jan 22, 2026
81.00
82.00
80.50
81.00
81.00
+0.62%
0
0.00
Jan 21, 2026
78.50
81.50
78.00
80.50
80.50
+3.21%
0
0.00
Jan 20, 2026
79.00
79.00
78.00
78.00
78.00
-1.27%
0
0.00
Jan 19, 2026
79.50
79.50
79.00
79.00
79.00
-1.25%
0
0.00
Jan 16, 2026
82.00
82.00
79.50
80.00
80.00
-1.84%
0
0.00
Jan 15, 2026
82.00
82.50
81.50
81.50
81.50
0.00%
0
0.00
Jan 14, 2026
81.50
81.50
81.00
81.50
81.50
0.00%
0
0.00
Jan 13, 2026
78.50
81.50
78.50
81.50
81.50
+4.49%
0
0.00
Jan 12, 2026
76.50
78.50
76.50
78.00
78.00
+1.30%
0
0.00
Jan 09, 2026
77.50
77.50
76.00
77.00
77.00
0.00%
0
0.00
Jan 08, 2026
75.00
77.50
75.00
77.00
77.00
+2.67%
0
0.00
Jan 07, 2026
77.50
77.50
75.00
75.00
75.00
-3.23%
100
18.42
Jan 06, 2026
79.00
79.00
77.50
77.50
77.50
-1.90%
0
0.00
Jan 05, 2026
78.50
79.00
77.00
79.00
79.00
+1.28%
0
0.00
Rows: