Education
About Us
Working with TipRanks
Follow Us
Bj's Wholesale Club Holdings (DE:8BJ)
FRANKFURT:8BJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
80.00
80.00
78.50
78.50
78.50
-1.26%
0
0.00
Dec 22, 2025
80.50
80.50
79.00
79.50
79.50
-1.24%
42
10.58
Dec 19, 2025
80.50
80.50
79.50
80.50
80.50
+0.63%
0
0.00
Dec 18, 2025
81.50
81.50
80.00
80.00
80.00
-0.62%
0
0.00
Dec 17, 2025
80.00
80.50
78.50
80.50
80.50
+1.90%
0
0.00
Dec 16, 2025
77.50
80.00
77.00
79.00
79.00
+1.94%
0
0.00
Dec 15, 2025
79.50
79.50
77.00
77.50
77.50
-1.27%
0
0.00
Dec 12, 2025
78.50
79.00
78.00
78.50
78.50
+1.29%
0
0.00
Dec 11, 2025
76.00
78.00
75.50
77.50
77.50
+1.97%
0
0.00
Dec 10, 2025
77.50
77.50
76.00
76.00
76.00
-1.30%
0
0.00
Dec 09, 2025
78.50
78.50
77.00
77.00
77.00
-1.28%
0
0.00
Dec 08, 2025
78.00
78.00
77.00
78.00
78.00
0.00%
0
0.00
Dec 05, 2025
78.00
78.00
77.50
78.00
78.00
+0.65%
0
0.00
Dec 04, 2025
79.00
79.00
77.00
77.50
77.50
-1.27%
0
0.00
Dec 03, 2025
78.50
79.00
78.50
78.50
78.50
+0.64%
0
0.00
Dec 02, 2025
76.00
78.00
75.50
78.00
78.00
+3.31%
50
15.75
Dec 01, 2025
76.50
76.50
75.50
75.50
75.50
-0.66%
0
0.00
Nov 28, 2025
78.00
78.00
76.00
76.00
76.00
-2.56%
0
0.00
Nov 27, 2025
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Nov 26, 2025
77.00
78.50
77.00
78.00
78.00
+1.96%
50
21.00
Nov 25, 2025
76.00
77.00
76.00
76.50
76.50
+0.66%
0
0.00
Nov 24, 2025
79.50
79.50
76.00
76.00
76.00
-4.40%
0
0.00
Nov 21, 2025
78.50
79.50
76.50
79.50
79.50
+1.92%
0
0.00
Nov 20, 2025
79.50
79.50
76.50
78.00
78.00
-1.27%
30
15.75
Nov 19, 2025
78.50
79.00
78.00
79.00
79.00
+1.28%
0
0.00
Nov 18, 2025
79.50
80.00
78.00
78.00
78.00
-1.27%
0
0.00
Nov 17, 2025
81.00
81.00
79.00
79.00
79.00
-1.86%
0
0.00
Nov 14, 2025
80.50
80.50
80.00
80.50
80.50
+0.63%
0
0.00
Nov 13, 2025
81.00
81.00
80.00
80.00
80.00
0.00%
0
0.00
Nov 12, 2025
80.50
80.50
79.50
80.00
80.00
0.00%
0
0.00
Nov 11, 2025
79.50
80.00
78.50
80.00
80.00
+1.27%
0
0.00
Nov 10, 2025
79.00
79.00
77.50
79.00
79.00
+0.64%
0
0.00
Nov 07, 2025
77.00
78.50
76.50
78.50
78.50
+2.61%
0
0.00
Nov 06, 2025
79.00
79.00
76.50
76.50
76.50
-2.55%
0
0.00
Nov 05, 2025
78.50
79.50
78.50
78.50
78.50
+0.64%
0
0.00
Nov 04, 2025
78.00
78.00
77.00
78.00
78.00
0.00%
0
0.00
Nov 03, 2025
76.00
78.00
75.50
78.00
78.00
+3.31%
0
0.00
Oct 31, 2025
76.50
76.50
75.50
75.50
75.50
-1.31%
0
0.00
Oct 30, 2025
76.50
76.50
76.00
76.50
76.50
0.00%
0
0.00
Oct 29, 2025
78.50
78.50
76.50
76.50
76.50
-1.92%
0
0.00
Oct 28, 2025
79.50
79.50
78.00
78.00
78.00
-1.89%
0
0.00
Oct 27, 2025
79.00
79.50
78.50
79.50
79.50
+1.92%
0
0.00
Oct 24, 2025
80.50
80.50
77.50
78.00
78.00
-2.50%
0
0.00
Oct 23, 2025
80.50
80.50
79.50
80.00
80.00
-0.62%
0
0.00
Oct 22, 2025
80.50
81.50
80.00
80.50
80.50
0.00%
0
0.00
Oct 21, 2025
80.50
80.50
79.50
80.50
80.50
+0.63%
0
0.00
Oct 20, 2025
80.50
80.50
79.50
80.00
80.00
0.00%
0
0.00
Oct 17, 2025
78.50
80.00
78.50
80.00
80.00
+1.27%
120
252.00
Oct 16, 2025
81.00
81.00
79.00
79.00
79.00
-2.47%
0
0.00
Oct 15, 2025
81.00
81.50
81.00
81.00
81.00
+0.62%
0
0.00
Rows: