tiprankstipranks
AB Spolka Akcyjna (DE:8B6)
FRANKFURT:8B6
Germany Market
8B6
AB Spolka Akcyjna
RESEARCH TOOLSreports

AB Spolka Akcyjna (8B6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
32.20
32.20
32.20
32.20
32.20
+0.16%
0
0.00
Jul 16, 2026
32.15
32.15
32.15
32.15
32.15
-0.77%
0
0.00
Jul 15, 2026
32.40
32.40
32.40
32.40
32.40
+0.78%
0
0.00
Jul 14, 2026
32.15
32.15
32.15
32.15
32.15
+3.21%
0
0.00
Jul 13, 2026
31.15
31.15
31.15
31.15
31.15
+1.47%
0
0.00
Jul 10, 2026
30.70
30.70
30.70
30.70
30.70
-0.65%
0
0.00
Jul 09, 2026
30.90
30.90
30.90
30.90
30.90
+0.98%
0
0.00
Jul 08, 2026
30.60
30.60
30.60
30.60
30.60
-0.33%
0
0.00
Jul 07, 2026
30.70
30.70
30.70
30.70
30.70
-0.65%
0
0.00
Jul 06, 2026
30.90
30.90
30.90
30.90
30.90
-2.22%
0
0.00
Jul 03, 2026
30.30
31.60
30.30
31.60
31.60
+3.27%
30
16.73
Jul 02, 2026
30.60
30.60
30.60
30.60
30.60
+0.99%
0
0.00
Jul 01, 2026
30.30
30.30
30.30
30.30
30.30
-2.73%
0
0.00
Jun 30, 2026
31.15
31.15
31.15
31.15
31.15
-1.58%
0
0.00
Jun 29, 2026
31.65
31.65
31.65
31.65
31.65
+0.16%
0
0.00
Jun 26, 2026
31.60
31.60
31.60
31.60
31.60
+4.29%
0
0.00
Jun 25, 2026
30.30
30.30
30.30
30.30
30.30
-0.49%
0
0.00
Jun 24, 2026
30.45
30.45
30.45
30.45
30.45
-1.30%
0
0.00
Jun 23, 2026
30.85
30.85
30.85
30.85
30.85
-0.96%
0
0.00
Jun 22, 2026
31.15
31.15
31.15
31.15
31.15
+3.15%
0
0.00
Jun 19, 2026
30.20
30.20
30.20
30.20
30.20
-0.66%
0
0.00
Jun 18, 2026
30.40
30.40
30.40
30.40
30.40
-1.94%
0
0.00
Jun 17, 2026
31.00
31.00
31.00
31.00
31.00
-1.27%
0
0.00
Jun 16, 2026
31.40
31.40
31.40
31.40
31.40
-2.03%
0
0.00
Jun 15, 2026
32.05
32.05
32.05
32.05
32.05
+0.94%
0
0.00
Jun 12, 2026
31.75
31.75
31.75
31.75
31.75
+0.63%
0
0.00
Jun 11, 2026
31.55
31.55
31.55
31.55
31.55
-4.68%
0
0.00
Jun 10, 2026
33.10
33.10
33.10
33.10
33.10
-2.79%
0
0.00
Jun 09, 2026
34.05
34.05
34.05
34.05
34.05
+0.89%
0
0.00
Jun 08, 2026
33.75
33.75
33.75
33.75
33.75
-2.60%
0
0.00
Jun 05, 2026
34.65
34.65
34.65
34.65
34.65
+0.14%
0
0.00
Jun 04, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Jun 03, 2026
32.65
35.00
32.65
35.00
35.00
+9.72%
102
584.18
Jun 02, 2026
31.90
31.90
31.90
31.90
31.90
+1.75%
0
0.00
Jun 01, 2026
31.35
31.35
31.35
31.35
31.35
-0.79%
0
0.00
May 29, 2026
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
May 28, 2026
31.20
31.20
31.20
31.20
31.20
-2.95%
0
0.00
May 27, 2026
32.15
32.15
32.15
32.15
32.15
-1.08%
0
0.00
May 26, 2026
32.50
32.50
32.50
32.50
32.50
-0.15%
0
0.00
May 25, 2026
32.55
32.55
32.55
32.55
32.55
+2.68%
0
0.00
May 22, 2026
31.70
31.70
31.70
31.70
31.70
+1.44%
0
0.00
May 21, 2026
31.25
31.25
31.25
31.25
31.25
+1.30%
0
0.00
May 20, 2026
30.85
30.85
30.85
30.85
30.85
-2.99%
0
0.00
May 19, 2026
31.80
31.80
31.80
31.80
31.80
+4.61%
0
0.00
May 18, 2026
30.40
30.40
30.40
30.40
30.40
-1.30%
0
0.00
May 15, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
May 14, 2026
30.30
30.80
30.30
30.80
30.80
+2.16%
11
∞
May 13, 2026
30.15
30.15
30.15
30.15
30.15
-0.66%
0
-
May 12, 2026
30.35
30.35
30.35
30.35
30.35
-2.10%
0
-
May 11, 2026
31.00
31.00
31.00
31.00
31.00
+1.97%
0
-
Rows:
50