Education
About Us
Working with TipRanks
Follow Us
AB Spolka Akcyjna (DE:8B6)
FRANKFURT:8B6
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
29.15
29.15
29.15
29.15
29.15
-1.35%
0
0.00
Mar 12, 2026
29.55
29.55
29.55
29.55
29.55
-0.51%
0
0.00
Mar 11, 2026
29.70
29.70
29.70
29.70
29.70
+1.19%
0
0.00
Mar 10, 2026
29.35
29.35
29.35
29.35
29.35
-0.17%
0
0.00
Mar 09, 2026
29.40
29.40
29.40
29.40
29.40
-3.76%
0
0.00
Mar 06, 2026
30.55
30.55
30.55
30.55
30.55
-0.16%
0
0.00
Mar 05, 2026
30.60
30.60
30.60
30.60
30.60
+0.82%
0
0.00
Mar 04, 2026
30.35
30.35
30.35
30.35
30.35
-5.16%
0
0.00
Mar 03, 2026
32.00
32.00
32.00
32.00
32.00
+2.56%
0
0.00
Mar 02, 2026
31.20
31.20
31.20
31.20
31.20
+1.63%
0
0.00
Feb 27, 2026
30.70
30.70
30.70
30.70
30.70
+6.23%
0
0.00
Feb 26, 2026
28.90
28.90
28.90
28.90
28.90
-0.86%
0
0.00
Feb 25, 2026
29.15
29.15
29.15
29.15
29.15
+1.39%
0
0.00
Feb 24, 2026
28.75
28.75
28.75
28.75
28.75
+3.05%
0
0.00
Feb 23, 2026
27.90
27.90
27.90
27.90
27.90
-1.93%
0
0.00
Feb 20, 2026
28.45
28.45
28.45
28.45
28.45
-0.87%
0
0.00
Feb 19, 2026
28.70
28.70
28.70
28.70
28.70
+3.61%
0
0.00
Feb 18, 2026
27.70
27.70
27.70
27.70
27.70
+1.47%
0
0.00
Feb 17, 2026
27.30
27.30
27.30
27.30
27.30
-0.91%
0
0.00
Feb 16, 2026
27.45
27.45
27.45
27.45
27.45
-0.36%
0
0.00
Feb 13, 2026
27.55
27.55
27.55
27.55
27.55
-5.33%
0
0.00
Feb 12, 2026
29.10
29.10
29.10
29.10
29.10
-1.85%
0
0.00
Feb 11, 2026
29.65
29.65
29.65
29.65
29.65
-3.42%
0
0.00
Feb 10, 2026
30.05
30.05
30.05
30.05
30.05
-2.12%
0
0.00
Feb 09, 2026
29.75
30.70
29.75
30.70
30.70
+7.72%
6
2.74
Feb 06, 2026
28.50
28.50
28.50
28.50
28.50
-5.00%
0
0.00
Feb 05, 2026
30.00
30.00
30.00
30.00
30.00
+2.04%
0
0.00
Feb 04, 2026
29.40
29.40
29.40
29.40
29.40
+2.26%
0
0.00
Feb 03, 2026
28.75
28.75
28.75
28.75
28.75
+3.98%
0
0.00
Feb 02, 2026
27.65
27.65
27.65
27.65
27.65
0.00%
0
0.00
Jan 30, 2026
27.65
27.65
27.65
27.65
27.65
+1.28%
0
0.00
Jan 29, 2026
27.30
27.30
27.30
27.30
27.30
-1.27%
0
0.00
Jan 28, 2026
27.65
27.65
27.65
27.65
27.65
0.00%
0
0.00
Jan 27, 2026
27.65
27.65
27.65
27.65
27.65
-1.07%
0
0.00
Jan 26, 2026
27.95
27.95
27.95
27.95
27.95
+0.90%
0
0.00
Jan 23, 2026
27.70
27.70
27.70
27.70
27.70
+0.91%
0
0.00
Jan 22, 2026
27.45
27.45
27.45
27.45
27.45
-0.72%
0
0.00
Jan 21, 2026
27.65
27.65
27.65
27.65
27.65
-2.47%
0
0.00
Jan 20, 2026
28.35
28.35
28.35
28.35
28.35
+0.53%
0
0.00
Jan 19, 2026
28.20
28.20
28.20
28.20
28.20
+2.92%
0
0.00
Jan 16, 2026
27.40
27.40
27.40
27.40
27.40
-1.97%
0
0.00
Jan 15, 2026
27.95
27.95
27.95
27.95
27.95
0.00%
0
0.00
Jan 14, 2026
27.95
27.95
27.95
27.95
27.95
+0.90%
0
0.00
Jan 13, 2026
27.70
27.70
27.70
27.70
27.70
0.00%
0
0.00
Jan 12, 2026
27.70
27.70
27.70
27.70
27.70
+1.65%
0
0.00
Jan 09, 2026
27.25
27.25
27.25
27.25
27.25
-1.09%
0
0.00
Jan 08, 2026
27.55
27.55
27.55
27.55
27.55
+4.95%
0
0.00
Jan 07, 2026
26.25
26.25
26.25
26.25
26.25
0.00%
0
0.00
Jan 06, 2026
26.25
26.25
26.25
26.25
26.25
+2.34%
0
0.00
Jan 05, 2026
25.65
25.65
25.65
25.65
25.65
+0.79%
0
0.00
Rows: