Education
About Us
Working with TipRanks
Follow Us
Autohome Inc Class A (DE:8AHA)
FRANKFURT:8AHA
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
3.98
4.02
3.98
4.02
4.02
-1.95%
0
0.00
Mar 12, 2026
4.06
4.10
4.06
4.10
4.10
-0.49%
0
0.00
Mar 11, 2026
4.14
4.16
4.12
4.12
4.12
+0.98%
0
0.00
Mar 10, 2026
4.04
4.08
4.04
4.08
4.08
0.00%
0
0.00
Mar 09, 2026
3.90
4.08
3.90
4.08
4.08
+6.81%
1,000
42.89
Mar 06, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Mar 05, 2026
3.84
3.84
3.84
3.84
3.84
-2.04%
0
0.00
Mar 04, 2026
3.90
3.92
3.90
3.92
3.92
-3.45%
0
0.00
Mar 03, 2026
4.00
4.06
4.00
4.06
4.06
+1.00%
0
0.00
Mar 02, 2026
3.96
4.02
3.96
4.02
4.02
-2.43%
0
0.00
Feb 27, 2026
4.04
4.12
4.04
4.12
4.12
-2.83%
0
0.00
Feb 26, 2026
4.24
4.24
4.24
4.24
4.24
-1.40%
0
0.00
Feb 25, 2026
4.30
4.30
4.30
4.30
4.30
-0.92%
0
0.00
Feb 24, 2026
4.34
4.34
4.32
4.34
4.34
+0.93%
0
0.00
Feb 23, 2026
4.30
4.30
4.30
4.30
4.30
-2.27%
0
0.00
Feb 20, 2026
4.40
4.40
4.40
4.40
4.40
-0.45%
0
0.00
Feb 19, 2026
4.42
4.42
4.40
4.42
4.42
0.00%
0
0.00
Feb 18, 2026
4.40
4.42
4.40
4.42
4.42
0.00%
0
0.00
Feb 17, 2026
4.38
4.42
4.38
4.42
4.42
+0.91%
0
0.00
Feb 16, 2026
4.38
4.38
4.38
4.38
4.38
+0.46%
0
0.00
Feb 13, 2026
4.36
4.36
4.36
4.36
4.36
+0.46%
0
0.00
Feb 12, 2026
4.32
4.34
4.32
4.34
4.34
-0.46%
0
0.00
Feb 11, 2026
4.32
4.36
4.32
4.36
4.36
-0.46%
0
0.00
Feb 10, 2026
4.38
4.38
4.38
4.38
4.38
+1.39%
0
0.00
Feb 09, 2026
4.34
4.34
4.32
4.32
4.32
-0.46%
0
0.00
Feb 06, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Feb 05, 2026
4.34
4.34
4.34
4.34
4.34
-0.91%
0
0.00
Feb 04, 2026
4.38
4.38
4.38
4.38
4.38
-2.67%
0
0.00
Feb 03, 2026
4.50
4.50
4.48
4.50
4.50
-0.88%
0
0.00
Feb 02, 2026
4.52
4.54
4.52
4.54
4.54
-5.00%
0
0.00
Jan 30, 2026
4.62
4.78
4.50
4.78
4.78
+5.26%
0
0.00
Jan 29, 2026
4.88
4.88
4.54
4.54
4.54
-2.16%
8
0.32
Jan 28, 2026
4.64
4.64
4.64
4.64
4.64
+2.65%
0
0.00
Jan 27, 2026
4.54
4.54
4.52
4.52
4.52
-3.83%
0
0.00
Jan 26, 2026
4.70
4.70
4.70
4.70
4.70
-0.84%
0
0.00
Jan 23, 2026
4.74
4.74
4.74
4.74
4.74
+0.85%
0
0.00
Jan 22, 2026
4.70
4.70
4.70
4.70
4.70
+2.62%
0
0.00
Jan 21, 2026
4.58
4.60
4.58
4.58
4.58
-1.29%
0
0.00
Jan 20, 2026
4.64
4.64
4.64
4.64
4.64
-8.12%
0
0.00
Jan 19, 2026
4.68
5.05
4.68
5.05
5.05
+6.54%
58
2.43
Jan 16, 2026
4.74
4.74
4.74
4.74
4.74
-3.27%
0
0.00
Jan 15, 2026
5.20
5.20
4.90
4.90
4.90
+4.70%
41
1.77
Jan 14, 2026
4.68
4.68
4.68
4.68
4.68
-3.31%
0
0.00
Jan 13, 2026
4.70
4.84
4.70
4.84
4.84
+6.61%
0
0.00
Jan 12, 2026
4.58
4.58
4.54
4.54
4.54
-2.16%
0
0.00
Jan 09, 2026
4.64
4.64
4.64
4.64
4.64
+3.11%
0
0.00
Jan 08, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
0
0.00
Jan 07, 2026
4.64
4.64
4.60
4.60
4.60
-2.13%
0
0.00
Jan 06, 2026
4.68
4.70
4.68
4.70
4.70
0.00%
0
0.00
Jan 05, 2026
4.70
4.70
4.70
4.70
4.70
+0.43%
0
0.00
Rows: