Education
About Us
Working with TipRanks
Follow Us
Autohome Inc Class A (DE:8AHA)
FRANKFURT:8AHA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.82
4.82
4.80
4.80
4.80
0.00%
0
0.00
Dec 18, 2025
4.80
4.80
4.80
4.80
4.80
-0.41%
0
0.00
Dec 17, 2025
4.82
4.82
4.82
4.82
4.82
+2.55%
0
0.00
Dec 16, 2025
4.80
4.80
4.70
4.70
4.70
-4.08%
0
0.00
Dec 15, 2025
4.98
4.98
4.90
4.90
4.90
+0.82%
0
0.00
Dec 12, 2025
4.92
4.92
4.86
4.86
4.86
0.00%
0
0.00
Dec 11, 2025
4.94
4.94
4.86
4.86
4.86
+2.10%
0
0.00
Dec 10, 2025
4.76
4.76
4.72
4.76
4.76
-1.24%
0
0.00
Dec 09, 2025
4.88
4.88
4.82
4.82
4.82
0.00%
0
0.00
Dec 08, 2025
4.82
4.82
4.82
4.82
4.82
+1.26%
0
0.00
Dec 05, 2025
4.86
4.86
4.76
4.76
4.76
+0.85%
0
0.00
Dec 04, 2025
4.82
4.82
4.72
4.72
4.72
-0.84%
0
0.00
Dec 03, 2025
4.82
4.82
4.76
4.76
4.76
-0.83%
0
0.00
Dec 02, 2025
4.82
4.82
4.80
4.80
4.80
-0.83%
0
0.00
Dec 01, 2025
4.84
4.84
4.84
4.84
4.84
-0.41%
0
0.00
Nov 28, 2025
4.90
4.90
4.86
4.86
4.86
+1.25%
0
0.00
Nov 27, 2025
4.92
4.92
4.80
4.80
4.80
-2.44%
0
0.00
Nov 26, 2025
4.96
4.96
4.92
4.92
4.92
+1.23%
0
0.00
Nov 25, 2025
4.98
4.98
4.86
4.86
4.86
-1.62%
0
0.00
Nov 24, 2025
5.00
5.00
4.94
4.94
4.94
+4.66%
0
0.00
Nov 21, 2025
4.58
4.72
4.58
4.72
4.72
-6.53%
0
0.00
Nov 20, 2025
5.10
5.10
5.05
5.05
5.05
-0.98%
0
0.00
Nov 19, 2025
5.00
5.10
5.00
5.10
5.10
+0.99%
0
0.00
Nov 18, 2025
5.05
5.05
5.05
5.05
5.05
-1.94%
0
0.00
Nov 17, 2025
5.10
5.15
5.10
5.15
5.15
+0.98%
0
0.00
Nov 14, 2025
5.15
5.15
5.10
5.10
5.10
-0.97%
0
0.00
Nov 13, 2025
5.20
5.20
5.15
5.15
5.15
-2.83%
0
0.00
Nov 12, 2025
5.30
5.90
5.30
5.30
5.30
0.00%
0
0.00
Nov 11, 2025
5.20
5.35
5.20
5.30
5.30
+1.92%
0
0.00
Nov 10, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Nov 07, 2025
5.20
5.85
5.20
5.20
5.20
0.00%
0
0.00
Nov 06, 2025
5.25
5.25
5.20
5.20
5.20
-0.95%
0
0.00
Nov 05, 2025
5.45
5.45
5.20
5.25
5.25
0.00%
99
47.25
Nov 04, 2025
5.25
5.85
5.25
5.25
5.25
0.00%
0
0.00
Nov 03, 2025
5.30
5.30
5.25
5.25
5.25
0.00%
0
0.00
Oct 31, 2025
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Oct 30, 2025
5.35
5.35
5.30
5.30
5.30
-3.64%
0
0.00
Oct 29, 2025
5.40
5.50
5.35
5.50
5.50
+1.85%
0
0.00
Oct 28, 2025
5.45
5.45
5.40
5.40
5.40
0.00%
0
0.00
Oct 27, 2025
5.45
5.45
5.40
5.40
5.40
0.00%
0
0.00
Oct 24, 2025
5.50
5.50
5.40
5.40
5.40
-2.70%
0
0.00
Oct 23, 2025
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Oct 22, 2025
5.55
5.60
5.55
5.60
5.60
-2.61%
0
0.00
Oct 21, 2025
5.80
5.80
5.75
5.75
5.75
-1.71%
0
0.00
Oct 20, 2025
5.75
5.85
5.70
5.85
5.85
+6.36%
0
0.00
Oct 17, 2025
5.45
5.50
5.40
5.50
5.50
+0.49%
0
0.00
Oct 16, 2025
5.65
5.70
5.60
5.60
5.47
+2.32%
0
0.00
Oct 15, 2025
5.60
5.65
5.60
5.60
5.47
+1.41%
0
0.00
Oct 14, 2025
5.65
5.65
5.65
5.65
5.52
+2.32%
0
0.00
Oct 13, 2025
5.65
5.65
5.60
5.65
5.52
+0.53%
0
0.00
Rows: