tiprankstipranks
Autohome Inc Class A (DE:8AHA)
FRANKFURT:8AHA
Germany Market
8AHA
Autohome Inc Class A
RESEARCH TOOLSreports

Autohome Inc Class A (8AHA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
3.72
3.72
3.70
3.72
3.72
0.00%
0
0.00
Apr 06, 2026
3.72
3.74
3.72
3.72
3.72
0.00%
0
0.00
Apr 03, 2026
3.72
3.74
3.72
3.72
3.72
0.00%
0
0.00
Apr 02, 2026
3.72
3.74
3.72
3.72
3.72
+0.54%
0
0.00
Apr 01, 2026
3.70
3.74
3.70
3.70
3.70
+0.54%
0
0.00
Mar 31, 2026
3.68
3.70
3.68
3.68
3.68
+1.66%
0
0.00
Mar 30, 2026
3.50
3.62
3.50
3.62
3.62
-1.63%
0
0.00
Mar 27, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Mar 26, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
0.00
Mar 25, 2026
3.60
3.62
3.60
3.62
3.62
-4.23%
0
0.00
Mar 24, 2026
3.78
3.78
3.78
3.78
3.78
+1.07%
0
0.00
Mar 23, 2026
3.76
3.76
3.74
3.74
3.74
-4.10%
0
0.00
Mar 20, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Mar 19, 2026
3.94
3.94
3.92
3.92
3.92
-2.00%
0
0.00
Mar 18, 2026
4.00
4.00
4.00
4.00
4.00
+2.04%
0
0.00
Mar 17, 2026
3.92
3.92
3.90
3.92
3.92
-1.01%
0
0.00
Mar 16, 2026
3.96
3.98
3.96
3.96
3.96
-1.49%
0
0.00
Mar 13, 2026
3.98
4.02
3.98
4.02
4.02
-1.95%
0
0.00
Mar 12, 2026
4.06
4.10
4.06
4.10
4.10
-0.49%
0
0.00
Mar 11, 2026
4.14
4.16
4.12
4.12
4.12
+0.98%
0
0.00
Mar 10, 2026
4.04
4.08
4.04
4.08
4.08
0.00%
0
0.00
Mar 09, 2026
3.90
4.08
3.90
4.08
4.08
+6.81%
1,000
42.89
Mar 06, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Mar 05, 2026
3.84
3.84
3.84
3.84
3.84
-2.04%
0
0.00
Mar 04, 2026
3.90
3.92
3.90
3.92
3.92
-3.45%
0
0.00
Mar 03, 2026
4.00
4.06
4.00
4.06
4.06
+1.00%
0
0.00
Mar 02, 2026
3.96
4.02
3.96
4.02
4.02
-2.43%
0
0.00
Feb 27, 2026
4.04
4.12
4.04
4.12
4.12
-2.83%
0
0.00
Feb 26, 2026
4.24
4.24
4.24
4.24
4.24
-1.40%
0
0.00
Feb 25, 2026
4.30
4.30
4.30
4.30
4.30
-0.92%
0
0.00
Feb 24, 2026
4.34
4.34
4.32
4.34
4.34
+0.93%
0
0.00
Feb 23, 2026
4.30
4.30
4.30
4.30
4.30
-2.27%
0
0.00
Feb 20, 2026
4.40
4.40
4.40
4.40
4.40
-0.45%
0
0.00
Feb 19, 2026
4.42
4.42
4.40
4.42
4.42
0.00%
0
0.00
Feb 18, 2026
4.40
4.42
4.40
4.42
4.42
0.00%
0
0.00
Feb 17, 2026
4.38
4.42
4.38
4.42
4.42
+0.91%
0
0.00
Feb 16, 2026
4.38
4.38
4.38
4.38
4.38
+0.46%
0
0.00
Feb 13, 2026
4.36
4.36
4.36
4.36
4.36
+0.46%
0
0.00
Feb 12, 2026
4.32
4.34
4.32
4.34
4.34
-0.46%
0
0.00
Feb 11, 2026
4.32
4.36
4.32
4.36
4.36
-0.46%
0
0.00
Feb 10, 2026
4.38
4.38
4.38
4.38
4.38
+1.39%
0
0.00
Feb 09, 2026
4.34
4.34
4.32
4.32
4.32
-0.46%
0
0.00
Feb 06, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Feb 05, 2026
4.34
4.34
4.34
4.34
4.34
-0.91%
0
0.00
Feb 04, 2026
4.38
4.38
4.38
4.38
4.38
-2.67%
0
0.00
Feb 03, 2026
4.50
4.50
4.48
4.50
4.50
-0.88%
0
0.00
Feb 02, 2026
4.52
4.54
4.52
4.54
4.54
-5.00%
0
0.00
Jan 30, 2026
4.62
4.78
4.50
4.78
4.78
+5.26%
0
0.00
Jan 29, 2026
4.88
4.88
4.54
4.54
4.54
-2.16%
8
0.32
Jan 28, 2026
4.64
4.64
4.64
4.64
4.64
+2.65%
0
0.00
Rows:
50