Education
About Us
Working with TipRanks
Follow Us
Namura Shipbuilding Co Ltd (DE:8AF)
FRANKFURT:8AF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
22.40
22.40
22.00
22.00
22.00
+0.92%
0
0.00
Dec 11, 2025
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Dec 10, 2025
22.20
22.20
22.00
22.00
22.00
-8.33%
0
0.00
Dec 09, 2025
24.00
24.00
24.00
24.00
24.00
+2.56%
0
0.00
Dec 08, 2025
23.60
23.60
23.40
23.40
23.40
-3.31%
0
0.00
Dec 05, 2025
24.20
24.20
24.20
24.20
24.20
+3.42%
0
0.00
Dec 04, 2025
23.60
23.60
23.40
23.40
23.40
0.00%
0
0.00
Dec 03, 2025
23.60
23.60
23.40
23.40
23.40
-0.85%
0
0.00
Dec 02, 2025
23.40
23.60
23.40
23.60
23.60
-1.67%
0
0.00
Dec 01, 2025
24.00
24.00
24.00
24.00
24.00
-4.76%
0
0.00
Nov 28, 2025
25.20
25.20
25.20
25.20
25.20
+5.00%
0
0.00
Nov 27, 2025
24.00
24.00
24.00
24.00
24.00
+1.69%
0
0.00
Nov 26, 2025
23.60
23.60
23.60
23.60
23.60
+2.61%
0
0.00
Nov 25, 2025
23.20
23.20
23.00
23.00
23.00
-4.17%
0
0.00
Nov 24, 2025
24.20
24.20
24.00
24.00
24.00
-0.83%
0
0.00
Nov 21, 2025
24.00
24.20
24.00
24.20
24.20
-4.72%
0
0.00
Nov 20, 2025
25.40
25.40
25.40
25.40
25.40
+6.72%
0
0.00
Nov 19, 2025
23.80
23.80
23.80
23.80
23.80
-3.25%
0
0.00
Nov 18, 2025
24.60
24.60
24.60
24.60
24.60
-6.11%
0
0.00
Nov 17, 2025
26.20
26.40
26.20
26.20
26.20
+4.80%
0
0.00
Nov 14, 2025
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Nov 13, 2025
25.00
25.00
25.00
25.00
25.00
+2.46%
0
0.00
Nov 12, 2025
24.40
24.40
24.40
24.40
24.40
+1.67%
0
0.00
Nov 11, 2025
24.00
24.60
24.00
24.00
24.00
-4.00%
130
2.16
Nov 10, 2025
24.80
25.00
24.80
25.00
25.00
+2.46%
130
2.24
Nov 07, 2025
24.40
24.40
24.40
24.40
24.40
-6.15%
0
0.00
Nov 06, 2025
25.80
26.00
25.80
26.00
26.00
-3.70%
165
2.98
Nov 05, 2025
27.00
27.00
27.00
27.00
27.00
-4.93%
0
0.00
Nov 04, 2025
27.20
28.40
27.20
28.40
28.40
-3.40%
925
17.50
Nov 03, 2025
29.00
29.40
29.00
29.40
29.40
+1.38%
14
0.27
Oct 31, 2025
29.00
29.00
29.00
29.00
29.00
+0.69%
45
0.87
Oct 30, 2025
29.40
29.40
28.80
28.80
28.80
0.00%
118
2.35
Oct 29, 2025
29.60
30.00
28.80
28.80
28.80
-4.64%
110
2.27
Oct 28, 2025
30.20
30.20
30.20
30.20
30.20
+1.34%
0
0.00
Oct 27, 2025
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
Oct 24, 2025
28.40
30.00
28.00
30.00
30.00
+20.97%
170
3.53
Oct 23, 2025
24.80
25.40
24.80
24.80
24.80
+6.90%
0
0.00
Oct 22, 2025
21.60
23.20
21.40
23.20
23.20
+10.48%
1,600
70.10
Oct 21, 2025
21.20
21.20
21.00
21.00
21.00
-0.94%
0
0.00
Oct 20, 2025
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Oct 17, 2025
21.00
21.20
21.00
21.20
21.20
+2.91%
0
0.00
Oct 16, 2025
20.80
20.80
20.60
20.60
20.60
+1.98%
0
0.00
Oct 15, 2025
20.40
20.40
20.20
20.20
20.20
+1.00%
0
0.00
Oct 14, 2025
20.00
20.00
20.00
20.00
20.00
-2.91%
0
0.00
Oct 13, 2025
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Oct 10, 2025
20.40
20.60
20.40
20.60
20.60
-0.96%
0
0.00
Oct 09, 2025
20.60
20.80
20.60
20.80
20.80
-2.80%
0
0.00
Oct 08, 2025
21.40
21.40
21.40
21.40
21.40
+2.88%
0
0.00
Oct 07, 2025
20.60
20.80
20.60
20.80
20.80
+2.97%
0
0.00
Oct 06, 2025
20.00
20.40
20.00
20.20
20.20
+10.99%
5
0.21
Rows: