Namura Shipbuilding Co Ltd (DE:8AF)
FRANKFURT:8AF
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
21.80
22.00
21.80
22.00
22.00
+0.92%
0
0.00
Apr 10, 2026
21.60
21.80
21.60
21.80
21.80
-5.22%
0
0.00
Apr 09, 2026
23.20
23.20
23.00
23.00
23.00
-7.26%
0
0.00
Apr 08, 2026
24.60
24.80
24.60
24.80
24.80
+8.77%
0
0.00
Apr 07, 2026
23.20
23.40
22.80
22.80
22.80
-2.56%
0
0.00
Apr 06, 2026
23.40
23.40
23.20
23.40
23.40
0.00%
0
0.00
Apr 03, 2026
23.40
23.40
23.20
23.40
23.40
0.00%
0
0.00
Apr 02, 2026
23.20
23.40
23.20
23.40
23.40
-2.50%
0
0.00
Apr 01, 2026
24.00
24.00
23.80
24.00
24.00
+5.26%
0
0.00
Mar 31, 2026
22.80
22.80
22.60
22.80
22.80
-2.56%
0
0.00
Mar 30, 2026
23.20
23.40
23.20
23.40
23.40
+1.34%
0
0.00
Mar 27, 2026
23.80
23.80
23.20
23.20
23.09
-4.92%
0
0.00
Mar 26, 2026
24.60
24.60
24.40
24.40
24.29
+0.83%
0
0.00
Mar 25, 2026
24.40
24.40
24.20
24.20
24.09
+3.42%
0
0.00
Mar 24, 2026
23.40
23.40
23.20
23.40
23.29
-4.10%
0
0.00
Mar 23, 2026
23.80
24.40
23.80
24.40
24.29
-9.63%
0
0.00
Mar 20, 2026
27.00
27.00
27.00
27.00
26.87
+1.50%
0
0.00
Mar 19, 2026
26.80
26.80
26.60
26.60
26.47
-1.48%
0
0.00
Mar 18, 2026
27.60
27.60
27.00
27.00
26.87
+3.85%
0
0.00
Mar 17, 2026
25.80
26.00
25.80
26.00
25.88
0.00%
0
0.00
Mar 16, 2026
25.80
26.00
25.60
26.00
25.88
+1.56%
0
0.00
Mar 13, 2026
25.60
25.60
25.60
25.60
25.48
+1.59%
0
0.00
Mar 12, 2026
25.60
25.60
25.20
25.20
25.08
-2.32%
0
0.00
Mar 11, 2026
26.20
26.20
25.80
25.80
25.68
-0.77%
0
0.00
Mar 10, 2026
25.60
26.20
25.60
26.00
25.88
+1.56%
0
0.00
Mar 09, 2026
24.80
25.60
24.80
25.60
25.48
-1.54%
0
0.00
Mar 06, 2026
26.80
26.80
26.00
26.00
25.88
-2.98%
0
0.00
Mar 05, 2026
27.20
27.40
26.80
26.80
26.67
+2.29%
0
0.00
Mar 04, 2026
25.80
26.20
25.80
26.20
26.08
-2.96%
0
0.00
Mar 03, 2026
27.60
27.60
27.00
27.00
26.87
-9.40%
0
0.00
Mar 02, 2026
29.80
29.80
29.80
29.80
29.66
0.00%
0
0.00
Feb 27, 2026
30.00
30.00
29.80
29.80
29.66
-1.97%
0
0.00
Feb 26, 2026
30.40
30.60
30.40
30.40
30.26
+2.01%
0
0.00
Feb 25, 2026
29.60
29.80
29.60
29.80
29.66
-0.67%
0
0.00
Feb 24, 2026
29.80
30.00
29.80
30.00
29.86
+2.04%
0
0.00
Feb 23, 2026
29.40
29.40
29.40
29.40
29.26
0.00%
0
0.00
Feb 20, 2026
30.20
30.20
29.40
29.40
29.26
-2.65%
140
5.82
Feb 19, 2026
30.40
30.40
30.20
30.20
30.06
-2.58%
0
0.00
Feb 18, 2026
31.00
31.00
31.00
31.00
30.85
+3.33%
0
0.00
Feb 17, 2026
30.00
30.00
30.00
30.00
29.86
-1.96%
0
0.00
Feb 16, 2026
30.80
30.80
30.60
30.60
30.46
+2.68%
0
0.00
Feb 13, 2026
29.60
29.80
29.60
29.80
29.66
+13.74%
0
0.00
Feb 12, 2026
26.40
26.40
26.20
26.20
26.08
-0.76%
0
0.00
Feb 11, 2026
26.20
26.40
26.20
26.40
26.28
+1.54%
0
0.00
Feb 10, 2026
26.20
26.60
26.00
26.00
25.88
+3.17%
0
0.00
Feb 09, 2026
24.80
25.20
24.80
25.20
25.08
+1.61%
0
0.00
Feb 06, 2026
24.40
24.80
24.40
24.80
24.68
+9.74%
0
0.00
Feb 05, 2026
23.20
23.20
22.60
22.60
22.49
-8.13%
0
0.00
Feb 04, 2026
24.40
24.60
24.40
24.60
24.48
+6.96%
0
0.00
Feb 03, 2026
23.20
23.20
23.00
23.00
22.89
+4.54%
0
0.00
Rows: