Education
About Us
Working with TipRanks
Follow Us
Namura Shipbuilding Co Ltd (DE:8AF)
FRANKFURT:8AF
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
26.80
26.80
26.00
26.00
26.00
-2.99%
0
0.00
Mar 05, 2026
27.20
27.40
26.80
26.80
26.80
+2.29%
0
0.00
Mar 04, 2026
25.80
26.20
25.80
26.20
26.20
-2.96%
0
0.00
Mar 03, 2026
27.60
27.60
27.00
27.00
27.00
-9.40%
0
0.00
Mar 02, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Feb 27, 2026
30.00
30.00
29.80
29.80
29.80
-1.97%
0
0.00
Feb 26, 2026
30.40
30.60
30.40
30.40
30.40
+2.01%
0
0.00
Feb 25, 2026
29.60
29.80
29.60
29.80
29.80
-0.67%
0
0.00
Feb 24, 2026
29.80
30.00
29.80
30.00
30.00
+2.04%
0
0.00
Feb 23, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Feb 20, 2026
30.20
30.20
29.40
29.40
29.40
-2.65%
140
5.82
Feb 19, 2026
30.40
30.40
30.20
30.20
30.20
-2.58%
0
0.00
Feb 18, 2026
31.00
31.00
31.00
31.00
31.00
+3.33%
0
0.00
Feb 17, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Feb 16, 2026
30.80
30.80
30.60
30.60
30.60
+2.68%
0
0.00
Feb 13, 2026
29.60
29.80
29.60
29.80
29.80
+13.74%
0
0.00
Feb 12, 2026
26.40
26.40
26.20
26.20
26.20
-0.76%
0
0.00
Feb 11, 2026
26.20
26.40
26.20
26.40
26.40
+4.76%
0
0.00
Feb 10, 2026
26.20
26.60
26.00
26.00
26.00
+3.17%
0
0.00
Feb 09, 2026
24.80
25.20
24.80
25.20
25.20
+1.61%
0
0.00
Feb 06, 2026
24.40
24.80
24.40
24.80
24.80
+9.73%
0
0.00
Feb 05, 2026
23.20
23.20
22.60
22.60
22.60
-8.13%
0
0.00
Feb 04, 2026
24.40
24.60
24.40
24.60
24.60
+6.96%
0
0.00
Feb 03, 2026
23.20
23.20
23.00
23.00
23.00
+4.55%
0
0.00
Feb 02, 2026
22.00
22.00
21.80
22.00
22.00
-3.51%
0
0.00
Jan 30, 2026
22.60
22.80
22.60
22.80
22.80
-2.56%
0
0.00
Jan 29, 2026
23.60
23.60
23.40
23.40
23.40
+3.54%
0
0.00
Jan 28, 2026
22.80
22.80
22.60
22.60
22.60
-1.74%
0
0.00
Jan 27, 2026
23.20
23.20
23.00
23.00
23.00
+0.88%
0
0.00
Jan 26, 2026
23.00
23.00
22.80
22.80
22.80
-1.72%
0
0.00
Jan 23, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Jan 22, 2026
23.20
23.20
23.20
23.20
23.20
-4.92%
0
0.00
Jan 21, 2026
24.20
24.40
24.20
24.40
24.40
+2.52%
0
0.00
Jan 20, 2026
23.80
23.80
23.80
23.80
23.80
-7.75%
0
0.00
Jan 19, 2026
25.80
26.40
25.80
25.80
25.80
+2.38%
200
2.67
Jan 16, 2026
25.40
25.40
25.20
25.20
25.20
+0.80%
0
0.00
Jan 15, 2026
25.00
25.00
25.00
25.00
25.00
+1.63%
0
0.00
Jan 14, 2026
24.60
24.80
24.60
24.60
24.60
+1.65%
0
0.00
Jan 13, 2026
24.20
24.20
24.20
24.20
24.20
+4.31%
0
0.00
Jan 12, 2026
23.00
23.20
23.00
23.20
23.20
+0.87%
0
0.00
Jan 09, 2026
22.40
23.00
22.40
23.00
23.00
+5.50%
0
0.00
Jan 08, 2026
21.80
21.80
21.80
21.80
21.80
+1.87%
0
0.00
Jan 07, 2026
20.80
21.40
20.80
21.40
21.40
+4.90%
72
0.98
Jan 06, 2026
20.20
20.60
20.00
20.40
20.40
+0.99%
1,244
22.97
Jan 05, 2026
19.90
20.20
19.90
20.20
20.20
+5.21%
0
0.00
Jan 02, 2026
19.10
19.20
19.10
19.20
19.20
+1.05%
0
0.00
Dec 31, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Dec 30, 2025
19.00
19.00
19.00
19.00
19.00
-3.06%
0
0.00
Dec 29, 2025
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Dec 24, 2025
19.70
19.80
19.70
19.70
19.70
0.00%
0
0.00
Rows: