Education
About Us
Working with TipRanks
Follow Us
Grupo Ecoener SAU (DE:89W)
FRANKFURT:89W
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.64
4.98
4.64
4.96
4.96
+0.40%
0
0.00
Jan 08, 2026
5.26
5.26
4.94
4.94
4.94
+0.41%
90
0.91
Jan 07, 2026
4.92
5.58
4.92
4.92
4.92
0.00%
0
0.00
Jan 06, 2026
4.64
4.94
4.64
4.92
4.92
+7.19%
0
0.00
Jan 05, 2026
4.88
5.20
4.59
4.59
4.59
-5.36%
210
2.20
Jan 02, 2026
4.82
4.85
4.82
4.85
4.85
-0.61%
0
0.00
Dec 31, 2025
4.88
4.88
4.59
4.88
4.88
0.00%
0
0.00
Dec 30, 2025
4.59
4.88
4.59
4.88
4.88
+0.41%
0
0.00
Dec 29, 2025
4.81
5.28
4.81
4.86
4.86
+0.62%
91
0.96
Dec 24, 2025
4.83
5.48
4.83
4.83
4.83
0.00%
0
0.00
Dec 23, 2025
4.83
5.48
4.83
4.83
4.83
0.00%
0
0.00
Dec 22, 2025
5.00
5.00
4.81
4.83
4.83
+0.42%
1,292
17.29
Dec 19, 2025
4.57
4.81
4.57
4.81
4.81
+0.21%
6
0.08
Dec 18, 2025
4.55
4.81
4.55
4.80
4.80
-0.21%
0
0.00
Dec 17, 2025
4.51
4.81
4.51
4.81
4.81
0.00%
0
0.00
Dec 16, 2025
4.51
4.81
4.51
4.81
4.81
0.00%
0
0.00
Dec 15, 2025
4.51
4.81
4.51
4.81
4.81
0.00%
0
0.00
Dec 12, 2025
4.77
4.81
4.77
4.81
4.81
+1.48%
0
0.00
Dec 11, 2025
4.72
4.74
4.72
4.74
4.74
+0.42%
0
0.00
Dec 10, 2025
4.71
4.72
4.71
4.72
4.72
0.00%
0
0.00
Dec 09, 2025
4.71
4.72
4.71
4.72
4.72
0.00%
0
0.00
Dec 08, 2025
4.72
4.72
4.72
4.72
4.72
-0.42%
0
0.00
Dec 05, 2025
4.48
4.74
4.48
4.74
4.74
-0.63%
0
0.00
Dec 04, 2025
4.50
4.77
4.50
4.77
4.77
+0.85%
0
0.00
Dec 03, 2025
4.42
4.73
4.42
4.73
4.73
+1.07%
0
0.00
Dec 02, 2025
4.41
4.68
4.41
4.68
4.68
+0.21%
0
0.00
Dec 01, 2025
4.41
4.67
4.41
4.67
4.67
-5.66%
0
0.00
Nov 28, 2025
4.95
5.30
4.95
4.95
4.95
0.00%
0
0.00
Nov 27, 2025
4.95
5.30
4.95
4.95
4.95
0.00%
0
0.00
Nov 26, 2025
4.95
5.46
4.95
4.95
4.95
0.00%
0
0.00
Nov 25, 2025
4.95
5.42
4.95
4.95
4.95
0.00%
0
0.00
Nov 24, 2025
4.95
5.36
4.95
4.95
4.95
0.00%
0
0.00
Nov 21, 2025
4.95
5.54
4.95
4.95
4.95
0.00%
0
0.00
Nov 20, 2025
4.95
5.42
4.95
4.95
4.95
0.00%
0
0.00
Nov 19, 2025
4.95
5.42
4.95
4.95
4.95
0.00%
0
0.00
Nov 18, 2025
4.95
5.38
4.95
4.95
4.95
0.00%
0
0.00
Nov 17, 2025
4.95
5.44
4.95
4.95
4.95
0.00%
0
0.00
Nov 14, 2025
4.95
5.38
4.95
4.95
4.95
0.00%
0
0.00
Nov 13, 2025
4.95
5.50
4.95
4.95
4.95
0.00%
0
0.00
Nov 12, 2025
4.68
4.99
4.68
4.95
4.95
0.00%
4,575
752.55
Nov 11, 2025
4.55
4.95
4.55
4.95
4.95
+2.06%
0
0.00
Nov 10, 2025
4.55
4.85
4.55
4.85
4.85
+1.25%
0
0.00
Nov 07, 2025
4.42
4.79
4.42
4.79
4.79
+1.48%
0
0.00
Nov 06, 2025
4.31
4.72
4.31
4.72
4.72
+0.43%
0
0.00
Nov 05, 2025
4.38
4.70
4.38
4.70
4.70
+1.95%
0
0.00
Nov 04, 2025
4.41
4.71
4.41
4.61
4.61
-0.43%
0
0.00
Nov 03, 2025
4.37
4.67
4.37
4.63
4.63
-0.64%
0
0.00
Oct 31, 2025
4.66
4.66
4.66
4.66
4.66
-0.43%
0
0.00
Oct 30, 2025
4.68
4.68
4.68
4.68
4.68
+0.65%
0
0.00
Oct 29, 2025
4.61
4.66
4.61
4.65
4.65
0.00%
0
0.00
Rows: