Grupo Ecoener SAU (DE:89W)
FRANKFURT:89W
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.28
4.36
4.28
4.36
4.36
+2.35%
0
0.00
Apr 07, 2026
4.22
4.26
4.22
4.26
4.26
+1.43%
0
0.00
Apr 06, 2026
4.20
4.48
4.11
4.20
4.20
0.00%
0
0.00
Apr 03, 2026
4.20
4.48
4.11
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.11
4.48
4.11
4.20
4.20
-6.87%
3
0.13
Apr 01, 2026
4.51
4.93
4.51
4.51
4.51
0.00%
0
0.00
Mar 31, 2026
4.51
4.94
4.51
4.51
4.51
0.00%
0
0.00
Mar 30, 2026
4.51
4.70
4.51
4.51
4.51
0.00%
0
0.00
Mar 27, 2026
4.51
4.91
4.51
4.51
4.51
0.00%
0
0.00
Mar 26, 2026
4.51
5.12
4.51
4.51
4.51
0.00%
0
0.00
Mar 25, 2026
4.51
4.51
4.51
4.51
4.51
0.00%
2
0.08
Mar 24, 2026
4.51
4.51
4.51
4.51
4.51
-1.53%
0
0.00
Mar 23, 2026
4.58
4.58
4.58
4.58
4.58
-1.08%
2
0.04
Mar 20, 2026
4.63
5.22
4.63
4.63
4.63
0.00%
0
0.00
Mar 19, 2026
4.63
4.97
4.63
4.63
4.63
0.00%
0
0.00
Mar 18, 2026
4.63
5.22
4.63
4.63
4.63
0.00%
0
0.00
Mar 17, 2026
4.63
5.18
4.63
4.63
4.63
0.00%
0
0.00
Mar 16, 2026
4.61
4.63
4.61
4.63
4.63
+6.93%
0
0.00
Mar 13, 2026
4.33
5.40
4.33
4.33
4.33
0.00%
0
0.00
Mar 12, 2026
4.33
5.18
4.33
4.33
4.33
0.00%
0
0.00
Mar 11, 2026
4.33
4.77
4.33
4.33
4.33
0.00%
0
0.00
Mar 10, 2026
4.33
4.95
4.33
4.33
4.33
0.00%
0
0.00
Mar 09, 2026
4.33
4.33
4.33
4.33
4.33
-8.46%
0
0.00
Mar 06, 2026
4.48
4.76
4.48
4.73
4.73
-0.63%
0
0.00
Mar 05, 2026
4.75
4.76
4.70
4.76
4.76
+1.28%
0
0.00
Mar 04, 2026
4.65
4.70
4.61
4.70
4.70
+1.08%
0
0.00
Mar 03, 2026
4.73
4.73
4.65
4.65
4.65
-3.93%
2
0.04
Mar 02, 2026
4.84
5.40
4.84
4.84
4.84
0.00%
0
0.00
Feb 27, 2026
4.84
5.24
4.84
4.84
4.84
0.00%
0
0.00
Feb 26, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Feb 25, 2026
4.85
4.85
4.84
4.84
4.84
0.00%
0
0.00
Feb 24, 2026
4.41
4.84
4.41
4.84
4.84
-2.62%
0
0.00
Feb 23, 2026
4.97
5.24
4.97
4.97
4.97
0.00%
0
0.00
Feb 20, 2026
4.97
5.24
4.97
4.97
4.97
0.00%
0
0.00
Feb 19, 2026
4.97
5.24
4.97
4.97
4.97
0.00%
0
0.00
Feb 18, 2026
4.97
4.97
4.97
4.97
4.97
+2.90%
1,137
42.41
Feb 17, 2026
4.83
5.24
4.83
4.83
4.83
0.00%
0
0.00
Feb 16, 2026
4.83
5.24
4.83
4.83
4.83
0.00%
0
0.00
Feb 13, 2026
4.83
4.83
4.83
4.83
4.83
+9.28%
0
0.00
Feb 12, 2026
4.42
4.42
4.42
4.42
4.42
-8.87%
0
0.00
Feb 11, 2026
4.85
5.24
4.85
4.85
4.85
0.00%
0
0.00
Feb 10, 2026
4.85
5.24
4.85
4.85
4.85
0.00%
0
0.00
Feb 09, 2026
4.85
5.00
4.85
4.85
4.85
0.00%
0
0.00
Feb 06, 2026
4.85
5.12
4.85
4.85
4.85
0.00%
0
0.00
Feb 05, 2026
4.85
5.24
4.85
4.85
4.85
0.00%
0
0.00
Feb 04, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Feb 03, 2026
4.88
4.88
4.85
4.85
4.85
0.00%
0
0.00
Feb 02, 2026
4.85
5.50
4.85
4.85
4.85
0.00%
0
0.00
Jan 30, 2026
4.55
4.85
4.55
4.85
4.85
0.00%
0
0.00
Jan 29, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Rows: