Education
About Us
Working with TipRanks
Follow Us
Grupo Ecoener SAU (DE:89W)
FRANKFURT:89W
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
4.33
5.40
4.33
4.33
4.33
0.00%
0
0.00
Mar 12, 2026
4.33
5.18
4.33
4.33
4.33
0.00%
0
0.00
Mar 11, 2026
4.33
4.77
4.33
4.33
4.33
0.00%
0
0.00
Mar 10, 2026
4.33
4.95
4.33
4.33
4.33
0.00%
0
0.00
Mar 09, 2026
4.33
4.33
4.33
4.33
4.33
-8.46%
0
0.00
Mar 06, 2026
4.48
4.76
4.48
4.73
4.73
-0.63%
0
0.00
Mar 05, 2026
4.75
4.76
4.70
4.76
4.76
+1.28%
0
0.00
Mar 04, 2026
4.65
4.70
4.61
4.70
4.70
+1.08%
0
0.00
Mar 03, 2026
4.73
4.73
4.65
4.65
4.65
-3.93%
2
0.04
Mar 02, 2026
4.84
5.40
4.84
4.84
4.84
0.00%
0
0.00
Feb 27, 2026
4.84
5.24
4.84
4.84
4.84
0.00%
0
0.00
Feb 26, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Feb 25, 2026
4.85
4.85
4.84
4.84
4.84
0.00%
0
0.00
Feb 24, 2026
4.41
4.84
4.41
4.84
4.84
-2.62%
0
0.00
Feb 23, 2026
4.97
5.24
4.97
4.97
4.97
0.00%
0
0.00
Feb 20, 2026
4.97
5.24
4.97
4.97
4.97
0.00%
0
0.00
Feb 19, 2026
4.97
5.24
4.97
4.97
4.97
0.00%
0
0.00
Feb 18, 2026
4.97
4.97
4.97
4.97
4.97
+2.90%
1,137
42.41
Feb 17, 2026
4.83
5.24
4.83
4.83
4.83
0.00%
0
0.00
Feb 16, 2026
4.83
5.24
4.83
4.83
4.83
0.00%
0
0.00
Feb 13, 2026
4.83
4.83
4.83
4.83
4.83
+9.28%
0
0.00
Feb 12, 2026
4.42
4.42
4.42
4.42
4.42
-8.87%
0
0.00
Feb 11, 2026
4.85
5.24
4.85
4.85
4.85
0.00%
0
0.00
Feb 10, 2026
4.85
5.24
4.85
4.85
4.85
0.00%
0
0.00
Feb 09, 2026
4.85
5.00
4.85
4.85
4.85
0.00%
0
0.00
Feb 06, 2026
4.85
5.12
4.85
4.85
4.85
0.00%
0
0.00
Feb 05, 2026
4.85
5.24
4.85
4.85
4.85
0.00%
0
0.00
Feb 04, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Feb 03, 2026
4.88
4.88
4.85
4.85
4.85
0.00%
0
0.00
Feb 02, 2026
4.85
5.50
4.85
4.85
4.85
0.00%
0
0.00
Jan 30, 2026
4.55
4.85
4.55
4.85
4.85
0.00%
0
0.00
Jan 29, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Jan 28, 2026
4.85
4.85
4.85
4.85
4.85
+0.83%
0
0.00
Jan 27, 2026
4.81
5.38
4.81
4.81
4.81
0.00%
0
0.00
Jan 26, 2026
4.81
4.81
4.81
4.81
4.81
-1.43%
0
0.00
Jan 23, 2026
4.88
4.88
4.88
4.88
4.88
+0.62%
0
0.00
Jan 22, 2026
4.94
4.94
4.85
4.85
4.85
0.00%
0
0.00
Jan 21, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Jan 20, 2026
4.90
4.90
4.85
4.85
4.85
-1.02%
0
0.00
Jan 19, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Jan 16, 2026
4.90
4.90
4.90
4.90
4.90
-0.81%
0
0.00
Jan 15, 2026
5.02
5.02
4.94
4.94
4.94
-1.98%
0
0.00
Jan 14, 2026
4.94
5.04
4.94
5.04
5.04
+1.61%
0
0.00
Jan 13, 2026
4.96
5.54
4.96
4.96
4.96
0.00%
0
0.00
Jan 12, 2026
4.71
4.96
4.71
4.96
4.96
0.00%
0
0.00
Jan 09, 2026
4.64
4.98
4.64
4.96
4.96
+0.40%
0
0.00
Jan 08, 2026
5.26
5.26
4.94
4.94
4.94
+0.41%
90
0.91
Jan 07, 2026
4.92
5.58
4.92
4.92
4.92
0.00%
0
0.00
Jan 06, 2026
4.64
4.94
4.64
4.92
4.92
+7.19%
0
0.00
Jan 05, 2026
4.88
5.20
4.59
4.59
4.59
-5.36%
210
2.20
Rows: