tiprankstipranks
Otovo AS Class A (DE:89K0)
FRANKFURT:89K0
Germany Market
89K0
Otovo AS Class A
RESEARCH TOOLSreports

Otovo AS Class A (89K0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
Apr 10, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
0
0.00
Apr 09, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Apr 08, 2026
1.10
1.15
1.10
1.10
1.10
0.00%
0
0.00
Apr 07, 2026
1.10
1.10
1.10
1.10
1.10
+5.97%
0
0.00
Apr 06, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.04
1.04
1.04
1.04
1.04
-0.76%
0
0.00
Apr 01, 2026
1.05
1.05
1.05
1.05
1.05
-2.43%
0
0.00
Mar 31, 2026
1.07
1.07
1.07
1.07
1.07
-0.56%
0
0.00
Mar 30, 2026
1.08
1.08
1.08
1.08
1.08
+0.19%
0
0.00
Mar 27, 2026
1.08
1.08
1.08
1.08
1.08
+6.75%
0
0.00
Mar 26, 2026
1.01
1.01
1.01
1.01
1.01
+7.23%
0
0.00
Mar 25, 2026
0.94
0.94
0.94
0.94
0.94
-1.57%
0
0.00
Mar 24, 2026
0.96
0.96
0.96
0.96
0.96
-1.44%
0
0.00
Mar 23, 2026
0.97
0.97
0.97
0.97
0.97
-1.32%
0
0.00
Mar 20, 2026
0.98
0.98
0.98
0.98
0.98
-2.77%
0
0.00
Mar 19, 2026
1.01
1.01
1.01
1.01
1.01
+2.43%
0
0.00
Mar 18, 2026
0.99
0.99
0.99
0.99
0.99
-2.76%
0
0.00
Mar 17, 2026
1.01
1.01
1.01
1.01
1.01
+0.20%
0
0.00
Mar 16, 2026
1.01
1.01
1.01
1.01
1.01
-0.59%
0
0.00
Mar 13, 2026
1.02
1.02
1.02
1.02
1.02
-6.09%
0
0.00
Mar 12, 2026
1.08
1.08
1.08
1.08
1.08
-2.78%
0
0.00
Mar 11, 2026
1.12
1.12
1.12
1.12
1.12
+1.18%
0
0.00
Mar 10, 2026
1.10
1.10
1.10
1.10
1.10
+10.31%
0
0.00
Mar 09, 2026
1.00
1.00
1.00
1.00
1.00
-0.70%
0
0.00
Mar 06, 2026
1.01
1.01
1.01
1.01
1.01
+3.50%
0
0.00
Mar 05, 2026
0.97
0.97
0.97
0.97
0.97
-2.41%
0
0.00
Mar 04, 2026
1.00
1.00
1.00
1.00
1.00
-1.19%
0
0.00
Mar 03, 2026
1.01
1.01
1.01
1.01
1.01
-4.18%
0
0.00
Mar 02, 2026
1.05
1.05
1.05
1.05
1.05
-4.36%
0
0.00
Feb 27, 2026
1.10
1.10
1.10
1.10
1.10
-5.17%
0
0.00
Feb 26, 2026
1.16
1.16
1.16
1.16
1.16
-4.61%
0
0.00
Feb 25, 2026
1.22
1.22
1.22
1.22
1.22
+5.56%
0
0.00
Feb 24, 2026
1.15
1.15
1.15
1.15
1.15
-5.26%
0
0.00
Feb 23, 2026
1.22
1.22
1.22
1.22
1.22
+7.04%
0
0.00
Feb 20, 2026
1.14
1.14
1.14
1.14
1.14
-3.89%
0
0.00
Feb 19, 2026
1.18
1.18
1.18
1.18
1.18
-2.88%
0
0.00
Feb 18, 2026
1.22
1.22
1.22
1.22
1.22
-0.57%
0
0.00
Feb 17, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Feb 16, 2026
1.22
1.22
1.22
1.22
1.22
-6.71%
0
0.00
Feb 13, 2026
1.31
1.31
1.31
1.31
1.31
-3.39%
0
0.00
Feb 12, 2026
1.36
1.36
1.36
1.36
1.36
-5.17%
0
0.00
Feb 11, 2026
1.43
1.43
1.43
1.43
1.43
+3.17%
0
0.00
Feb 10, 2026
1.39
1.39
1.39
1.39
1.39
-2.53%
0
0.00
Feb 09, 2026
1.31
1.42
1.31
1.42
1.42
+11.95%
450
21.81
Feb 06, 2026
1.27
1.27
1.27
1.27
1.27
-3.71%
0
0.00
Feb 05, 2026
1.25
1.32
1.25
1.32
1.32
+10.18%
300
18.90
Feb 04, 2026
1.20
1.20
1.20
1.20
1.20
+24.12%
0
0.00
Feb 03, 2026
1.01
1.20
0.96
0.97
0.97
0.00%
0
0.00
Rows:
50