Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Kakoki Kaisha,Ltd. (DE:893)
FRANKFURT:893
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
17.30
17.40
17.30
17.40
17.40
-0.57%
0
0.00
Mar 05, 2026
17.50
17.50
17.50
17.50
17.50
+5.42%
0
0.00
Mar 04, 2026
16.60
16.70
16.60
16.60
16.60
-9.78%
0
0.00
Mar 03, 2026
18.30
18.40
18.30
18.40
18.40
-5.64%
944
96.08
Mar 02, 2026
19.50
19.50
19.50
19.50
19.50
-6.25%
0
0.00
Feb 27, 2026
20.00
20.80
19.90
20.80
20.80
+7.22%
5
0.51
Feb 26, 2026
19.40
19.50
19.40
19.40
19.40
-1.02%
0
0.00
Feb 25, 2026
19.70
19.70
19.60
19.60
19.60
-1.51%
0
0.00
Feb 24, 2026
19.90
19.90
19.80
19.90
19.90
-3.40%
0
0.00
Feb 23, 2026
20.60
20.60
20.60
20.60
20.60
-5.50%
0
0.00
Feb 20, 2026
20.60
22.80
20.60
21.80
21.80
+7.92%
444
164.54
Feb 19, 2026
20.20
20.20
20.20
20.20
20.20
+4.12%
0
0.00
Feb 18, 2026
19.50
19.50
19.40
19.40
19.40
+3.19%
0
0.00
Feb 17, 2026
18.80
18.80
18.80
18.80
18.80
+1.62%
0
0.00
Feb 16, 2026
18.80
18.90
18.80
18.90
18.90
+2.16%
0
0.00
Feb 13, 2026
18.50
18.50
18.40
18.50
18.50
-3.65%
0
0.00
Feb 12, 2026
19.20
19.20
19.20
19.20
19.20
+2.13%
0
0.00
Feb 11, 2026
18.80
18.80
18.80
18.80
18.80
+2.17%
0
0.00
Feb 10, 2026
18.50
18.60
18.50
18.60
18.60
+1.09%
0
0.00
Feb 09, 2026
18.40
18.40
18.30
18.40
18.40
+0.55%
0
0.00
Feb 06, 2026
18.30
18.30
18.30
18.30
18.30
+3.98%
0
0.00
Feb 05, 2026
17.60
17.60
17.60
17.60
17.60
-2.22%
0
0.00
Feb 04, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Feb 03, 2026
17.90
17.90
17.90
17.90
17.90
+2.29%
0
0.00
Feb 02, 2026
17.50
17.50
17.50
17.50
17.50
+1.74%
0
0.00
Jan 30, 2026
17.20
19.00
17.20
17.20
17.20
-0.58%
0
0.00
Jan 29, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Jan 28, 2026
17.30
17.30
17.30
17.30
17.30
-1.70%
0
0.00
Jan 27, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Jan 26, 2026
17.60
17.70
17.60
17.60
17.60
-1.12%
0
0.00
Jan 23, 2026
17.90
17.90
17.80
17.80
17.80
+0.56%
0
0.00
Jan 22, 2026
17.80
17.80
17.70
17.70
17.70
0.00%
0
0.00
Jan 21, 2026
17.70
17.70
17.70
17.70
17.70
-1.67%
0
0.00
Jan 20, 2026
18.00
18.00
18.00
18.00
18.00
-3.23%
0
0.00
Jan 19, 2026
18.60
18.60
18.60
18.60
18.60
-2.62%
0
0.00
Jan 16, 2026
19.10
19.10
19.10
19.10
19.10
+3.80%
0
0.00
Jan 15, 2026
18.40
18.40
18.40
18.40
18.40
+1.66%
0
0.00
Jan 14, 2026
18.00
18.10
18.00
18.10
18.10
+5.23%
0
0.00
Jan 13, 2026
17.30
17.30
17.20
17.20
17.20
+1.18%
0
0.00
Jan 12, 2026
17.10
17.10
17.00
17.00
17.00
-0.58%
0
0.00
Jan 09, 2026
17.10
17.10
17.10
17.10
17.10
-1.72%
0
0.00
Jan 08, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
Jan 07, 2026
17.50
17.50
17.50
17.50
17.50
+2.34%
0
0.00
Jan 06, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
0
0.00
Jan 05, 2026
16.80
16.90
16.80
16.90
16.90
0.00%
0
0.00
Jan 02, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Dec 31, 2025
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Dec 30, 2025
16.90
16.90
16.90
16.90
16.90
-2.31%
0
0.00
Dec 29, 2025
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
Dec 24, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Rows: