Mitsubishi Kakoki Kaisha,Ltd. (DE:893)
FRANKFURT:893
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
16.50
16.50
16.40
16.40
16.40
0.00%
0
0.00
Apr 09, 2026
16.50
16.50
16.40
16.40
16.40
-2.38%
0
0.00
Apr 08, 2026
16.80
16.80
16.80
16.80
16.80
+4.35%
0
0.00
Apr 07, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Apr 06, 2026
15.80
15.90
15.80
15.80
15.80
0.00%
0
0.00
Apr 03, 2026
15.80
15.90
15.80
15.80
15.80
0.00%
0
0.00
Apr 02, 2026
15.90
15.90
15.80
15.80
15.80
-3.07%
0
0.00
Apr 01, 2026
16.40
16.40
16.30
16.30
16.30
+6.54%
0
0.00
Mar 31, 2026
15.30
15.30
15.30
15.30
15.30
-3.16%
0
0.00
Mar 30, 2026
15.70
15.80
15.70
15.80
15.80
-0.90%
0
0.00
Mar 27, 2026
16.30
16.30
16.30
16.30
15.94
-1.21%
0
0.00
Mar 26, 2026
16.50
16.50
16.50
16.50
16.14
-1.78%
0
0.00
Mar 25, 2026
16.70
16.80
16.70
16.80
16.43
+3.70%
0
0.00
Mar 24, 2026
16.20
16.20
16.20
16.20
15.85
+1.88%
0
0.00
Mar 23, 2026
15.90
15.90
15.90
15.90
15.55
-7.02%
0
0.00
Mar 20, 2026
17.20
17.20
17.10
17.10
16.73
-0.58%
0
0.00
Mar 19, 2026
17.20
17.20
17.20
17.20
16.83
-5.49%
0
0.00
Mar 18, 2026
18.20
18.20
18.20
18.20
17.80
+6.43%
0
0.00
Mar 17, 2026
17.10
17.10
17.10
17.10
16.73
0.00%
0
0.00
Mar 16, 2026
17.20
17.20
17.10
17.10
16.73
+0.59%
0
0.00
Mar 13, 2026
17.00
17.00
17.00
17.00
16.63
0.00%
0
0.00
Mar 12, 2026
17.00
17.00
17.00
17.00
16.63
-1.73%
0
0.00
Mar 11, 2026
17.30
17.30
17.30
17.30
16.92
+1.17%
0
0.00
Mar 10, 2026
17.20
17.20
17.10
17.10
16.73
+4.91%
0
0.00
Mar 09, 2026
16.30
16.30
16.30
16.30
15.94
-6.32%
0
0.00
Mar 06, 2026
17.30
17.40
17.30
17.40
17.02
-0.57%
0
0.00
Mar 05, 2026
17.50
17.50
17.50
17.50
17.12
+5.42%
0
0.00
Mar 04, 2026
16.60
16.70
16.60
16.60
16.24
-9.78%
0
0.00
Mar 03, 2026
18.30
18.40
18.30
18.40
18.00
-5.64%
944
112.42
Mar 02, 2026
19.50
19.50
19.50
19.50
19.07
-6.25%
0
0.00
Feb 27, 2026
20.00
20.80
19.90
20.80
20.35
+7.21%
5
0.51
Feb 26, 2026
19.40
19.50
19.40
19.40
18.98
-1.02%
0
0.00
Feb 25, 2026
19.70
19.70
19.60
19.60
19.17
-1.51%
0
0.00
Feb 24, 2026
19.90
19.90
19.80
19.90
19.47
-3.39%
0
0.00
Feb 23, 2026
20.60
20.60
20.60
20.60
20.15
-5.51%
0
0.00
Feb 20, 2026
20.60
22.80
20.60
21.80
21.32
+7.92%
444
164.54
Feb 19, 2026
20.20
20.20
20.20
20.20
19.76
+4.12%
0
0.00
Feb 18, 2026
19.50
19.50
19.40
19.40
18.98
+3.19%
0
0.00
Feb 17, 2026
18.80
18.80
18.80
18.80
18.39
-0.52%
0
0.00
Feb 16, 2026
18.80
18.90
18.80
18.90
18.49
+2.16%
0
0.00
Feb 13, 2026
18.50
18.50
18.40
18.50
18.10
-3.65%
0
0.00
Feb 12, 2026
19.20
19.20
19.20
19.20
18.78
+2.13%
0
0.00
Feb 11, 2026
18.80
18.80
18.80
18.80
18.39
+1.08%
0
0.00
Feb 10, 2026
18.50
18.60
18.50
18.60
18.19
+1.09%
0
0.00
Feb 09, 2026
18.40
18.40
18.30
18.40
18.00
+0.54%
0
0.00
Feb 06, 2026
18.30
18.30
18.30
18.30
17.90
+3.98%
0
0.00
Feb 05, 2026
17.60
17.60
17.60
17.60
17.22
-2.22%
0
0.00
Feb 04, 2026
18.00
18.00
18.00
18.00
17.61
+0.56%
0
0.00
Feb 03, 2026
17.90
17.90
17.90
17.90
17.51
+2.28%
0
0.00
Feb 02, 2026
17.50
17.50
17.50
17.50
17.12
+1.74%
0
0.00
Rows: