tiprankstipranks
Trending News
More News >
Memiontec Holdings Ltd. (DE:8900)
FRANKFURT:8900
Germany Market

Memiontec Holdings Ltd. (8900) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 26, 2026
<0.01
0.02
<0.01
0.02
0.02
+38.46%
8,298
0.18
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-27.78%
45,000
0.97
Feb 18, 2026
<0.01
0.02
<0.01
0.02
0.02
+38.46%
5,682
0.12
Feb 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-27.78%
3,152
0.07
Jan 30, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
19,993
0.44
Jan 13, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
13,761
0.30
Rows:
50