tiprankstipranks
Trending News
More News >
Memiontec Holdings Ltd. (DE:8900)
FRANKFURT:8900
Germany Market
Advertisement

Memiontec Holdings Ltd. (8900) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2025
<0.01
0.02
<0.01
0.02
0.02
-15.79%
99
<0.01
Jun 13, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
31
<0.01
Jun 10, 2025
<0.01
0.02
<0.01
0.02
0.02
-9.52%
4,127
0.09
May 28, 2025
<0.01
0.02
<0.01
0.02
0.02
+10.53%
1,941
0.04
May 26, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
36,087
0.81
May 14, 2025
<0.01
0.02
<0.01
0.02
0.02
-17.39%
28,382
0.64
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis