tiprankstipranks
WR Wohnraum AG (DE:88D)
MUNICH:88D
Germany Market
88D
WR Wohnraum AG
RESEARCH TOOLSreports

WR Wohnraum AG (88D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 01, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jun 30, 2026
18.50
20.00
18.50
20.00
20.00
+11.11%
50
0.17
Jun 29, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
367
1.25
Jun 26, 2026
17.00
18.00
17.00
18.00
18.00
+5.88%
569
2.01
Jun 25, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jun 24, 2026
17.00
17.00
17.00
17.00
17.00
-11.46%
0
0.00
Jun 23, 2026
19.20
19.20
19.20
19.20
19.20
-1.03%
0
0.00
Jun 22, 2026
19.40
19.40
19.40
19.40
19.40
+1.04%
0
0.00
Jun 19, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Jun 18, 2026
19.00
19.20
19.00
19.20
19.20
+1.05%
31
0.11
Jun 17, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jun 16, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jun 15, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jun 12, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jun 11, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jun 10, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jun 09, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jun 08, 2026
19.00
19.00
19.00
19.00
19.00
-9.52%
50
0.15
Jun 05, 2026
20.80
21.00
20.80
21.00
21.00
+0.96%
1,450
4.74
Jun 04, 2026
20.60
20.80
20.60
20.80
20.80
+0.97%
1,050
3.63
Jun 03, 2026
19.00
20.60
19.00
20.60
20.60
+8.42%
2,450
9.79
Jun 02, 2026
20.00
20.00
19.00
19.00
19.00
-8.65%
120
0.48
Jun 01, 2026
20.60
20.80
19.00
20.80
20.80
+0.97%
600
2.26
May 29, 2026
17.70
20.80
17.70
20.60
20.60
-1.90%
600
2.21
May 28, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
May 27, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
May 26, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
May 25, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
May 22, 2026
21.80
21.80
21.20
21.20
21.20
-2.75%
5
0.02
May 21, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
May 20, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
250
0.82
May 19, 2026
21.60
21.80
21.60
21.80
21.80
+0.93%
2,000
7.28
May 18, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
May 15, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
May 14, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
May 13, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
May 12, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
May 11, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
May 08, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
May 07, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
May 06, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
May 05, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
May 04, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
May 01, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Apr 30, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
3,500
11.78
Apr 29, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Apr 28, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Apr 27, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
850
2.92
Apr 24, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
1,172
4.29
Apr 23, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Rows:
50