Education
About Us
Working with TipRanks
Follow Us
MCAN Mortgage Corp. (DE:885)
FRANKFURT:885
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Dec 22, 2025
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Dec 19, 2025
13.40
13.40
13.30
13.30
13.30
+0.76%
0
0.00
Dec 18, 2025
13.30
13.30
13.20
13.20
13.20
-0.75%
0
0.00
Dec 17, 2025
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Dec 16, 2025
13.50
13.50
13.50
13.50
13.50
-2.17%
0
0.00
Dec 15, 2025
13.80
13.80
13.80
13.80
13.80
+1.13%
0
0.00
Dec 12, 2025
13.90
13.90
13.90
13.90
13.65
+3.35%
0
0.00
Dec 11, 2025
14.00
14.00
13.70
13.70
13.45
+1.86%
300
23.11
Dec 10, 2025
13.70
13.70
13.70
13.70
13.45
+1.86%
0
0.00
Dec 09, 2025
13.60
13.70
13.60
13.70
13.45
+2.61%
0
0.00
Dec 08, 2025
13.60
13.60
13.60
13.60
13.35
+4.16%
0
0.00
Dec 05, 2025
13.30
13.30
13.30
13.30
13.06
+2.63%
0
0.00
Dec 04, 2025
13.20
13.20
13.20
13.20
12.96
+2.64%
300
36.49
Dec 03, 2025
13.10
13.20
13.10
13.10
12.86
+1.86%
0
0.00
Dec 02, 2025
13.10
13.10
13.10
13.10
12.86
+1.86%
0
0.00
Dec 01, 2025
13.10
13.10
13.10
13.10
12.86
+0.33%
0
0.00
Nov 28, 2025
13.20
13.30
13.20
13.30
13.06
+0.35%
0
0.00
Nov 27, 2025
13.10
13.50
13.10
13.50
13.25
+5.77%
410
50.06
Nov 26, 2025
13.00
13.00
13.00
13.00
12.76
+3.45%
0
0.00
Nov 25, 2025
12.80
12.80
12.80
12.80
12.57
+1.86%
0
0.00
Nov 24, 2025
12.80
12.80
12.80
12.80
12.57
+2.66%
0
0.00
Nov 21, 2025
12.70
12.70
12.70
12.70
12.47
+1.07%
0
0.00
Nov 20, 2025
12.80
12.80
12.80
12.80
12.57
+1.86%
0
0.00
Nov 19, 2025
12.80
12.80
12.80
12.80
12.57
+2.66%
0
0.00
Nov 18, 2025
12.70
12.70
12.70
12.70
12.47
+0.28%
0
0.00
Nov 17, 2025
12.90
12.90
12.90
12.90
12.66
+1.86%
0
0.00
Nov 14, 2025
12.90
12.90
12.90
12.90
12.66
+0.30%
0
0.00
Nov 13, 2025
13.20
13.20
13.10
13.10
12.86
+2.64%
0
0.00
Nov 12, 2025
13.00
13.00
13.00
13.00
12.76
+1.08%
0
0.00
Nov 11, 2025
13.10
13.10
13.10
13.10
12.86
+0.33%
0
0.00
Nov 10, 2025
13.30
13.30
13.30
13.30
13.06
+5.02%
0
0.00
Nov 07, 2025
12.90
12.90
12.90
12.90
12.66
+2.66%
0
0.00
Nov 06, 2025
12.90
12.90
12.80
12.80
12.57
+2.66%
0
0.00
Nov 05, 2025
12.70
12.70
12.70
12.70
12.47
+1.07%
0
0.00
Nov 04, 2025
12.70
12.80
12.70
12.80
12.57
+1.07%
0
0.00
Nov 03, 2025
12.90
12.90
12.90
12.90
12.66
+3.46%
0
0.00
Oct 31, 2025
12.70
12.70
12.70
12.70
12.47
+0.28%
0
0.00
Oct 30, 2025
12.90
12.90
12.90
12.90
12.66
+1.07%
0
0.00
Oct 29, 2025
13.00
13.00
13.00
13.00
12.76
+1.86%
0
0.00
Oct 28, 2025
12.80
13.00
12.70
13.00
12.76
+3.45%
0
0.00
Oct 27, 2025
12.80
12.80
12.80
12.80
12.57
+2.66%
0
0.00
Oct 24, 2025
12.70
12.70
12.70
12.70
12.47
+1.86%
0
0.00
Oct 23, 2025
12.70
12.70
12.70
12.70
12.47
+1.86%
0
0.00
Oct 22, 2025
12.70
12.70
12.70
12.70
12.47
+2.67%
0
0.00
Oct 21, 2025
12.50
12.60
12.50
12.60
12.37
+3.50%
0
0.00
Oct 20, 2025
12.40
12.40
12.40
12.40
12.17
+1.86%
0
0.00
Oct 17, 2025
12.40
12.40
12.40
12.40
12.17
+2.69%
0
0.00
Oct 16, 2025
12.30
12.30
12.30
12.30
12.08
+2.70%
0
0.00
Oct 15, 2025
12.20
12.20
12.20
12.20
11.98
+1.86%
0
0.00
Rows: