MCAN Financial (DE:885)
FRANKFURT:885
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
13.90
13.90
13.90
13.90
13.90
+1.46%
0
0.00
Apr 01, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Mar 31, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Mar 30, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Mar 27, 2026
13.60
13.60
13.60
13.60
13.60
-2.16%
0
0.00
Mar 26, 2026
13.70
13.90
13.70
13.90
13.90
-1.42%
0
0.00
Mar 25, 2026
13.70
14.10
13.70
14.10
14.10
+1.44%
0
0.00
Mar 24, 2026
13.60
13.90
13.60
13.90
13.90
+1.46%
0
0.00
Mar 23, 2026
13.10
14.80
13.10
13.70
13.70
+2.24%
200
23.03
Mar 20, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Mar 19, 2026
13.70
13.70
13.60
13.60
13.60
-2.16%
0
0.00
Mar 18, 2026
13.90
14.80
13.90
13.90
13.90
-0.71%
190
33.53
Mar 17, 2026
13.30
14.00
13.30
14.00
14.00
+2.94%
0
0.00
Mar 16, 2026
13.90
13.90
13.60
13.60
13.60
-2.16%
0
0.00
Mar 13, 2026
14.30
14.30
13.90
13.90
13.90
-1.60%
0
0.00
Mar 12, 2026
14.60
14.60
14.40
14.40
14.13
-1.37%
0
0.00
Mar 11, 2026
14.60
14.60
14.60
14.60
14.32
+0.69%
0
0.00
Mar 10, 2026
14.40
14.50
14.40
14.50
14.22
+0.69%
0
0.00
Mar 09, 2026
14.90
15.00
14.40
14.40
14.13
-3.35%
0
0.00
Mar 06, 2026
14.80
14.90
14.80
14.90
14.62
-0.67%
0
0.00
Mar 05, 2026
15.00
15.00
15.00
15.00
14.72
+2.74%
0
0.00
Mar 04, 2026
14.70
14.70
14.60
14.60
14.32
-1.35%
0
0.00
Mar 03, 2026
14.80
14.80
14.80
14.80
14.52
-0.67%
0
0.00
Mar 02, 2026
14.90
14.90
14.90
14.90
14.62
+2.05%
0
0.00
Feb 27, 2026
14.60
14.60
14.60
14.60
14.32
0.00%
0
0.00
Feb 26, 2026
14.60
14.60
14.60
14.60
14.32
-0.68%
0
0.00
Feb 25, 2026
14.70
14.70
14.70
14.70
14.42
+0.68%
300
28.77
Feb 24, 2026
14.70
14.70
14.60
14.60
14.32
0.00%
0
0.00
Feb 23, 2026
14.60
14.60
14.60
14.60
14.32
+0.69%
0
0.00
Feb 20, 2026
14.60
14.60
14.50
14.50
14.22
0.00%
0
0.00
Feb 19, 2026
14.40
14.50
14.40
14.50
14.22
+1.40%
0
0.00
Feb 18, 2026
14.30
14.30
14.30
14.30
14.03
+0.70%
0
0.00
Feb 17, 2026
14.20
14.20
14.20
14.20
13.93
0.00%
0
0.00
Feb 16, 2026
14.20
14.20
14.20
14.20
13.93
+2.90%
0
0.00
Feb 13, 2026
13.80
13.80
13.80
13.80
13.54
-0.72%
0
0.00
Feb 12, 2026
14.00
14.00
13.90
13.90
13.64
-1.42%
0
0.00
Feb 11, 2026
14.10
14.10
14.10
14.10
13.83
+0.71%
0
0.00
Feb 10, 2026
14.00
14.00
14.00
14.00
13.73
+0.73%
0
0.00
Feb 09, 2026
13.90
13.90
13.90
13.90
13.64
+1.46%
0
0.00
Feb 06, 2026
13.70
13.70
13.70
13.70
13.44
-0.72%
0
0.00
Feb 05, 2026
13.80
13.80
13.80
13.80
13.54
+1.47%
0
0.00
Feb 04, 2026
13.70
13.70
13.60
13.60
13.34
-0.73%
0
0.00
Feb 03, 2026
13.60
13.70
13.60
13.70
13.44
+1.48%
0
0.00
Feb 02, 2026
13.40
13.50
13.40
13.50
13.24
-0.73%
0
0.00
Jan 30, 2026
13.60
13.60
13.60
13.60
13.34
-9.34%
0
0.00
Jan 29, 2026
13.50
15.00
13.50
15.00
14.72
+10.30%
57
3.56
Jan 28, 2026
13.50
13.60
13.50
13.60
13.34
+1.49%
0
0.00
Jan 27, 2026
13.40
13.40
13.40
13.40
13.15
0.00%
0
0.00
Jan 26, 2026
13.50
13.50
13.40
13.40
13.15
-0.74%
0
0.00
Jan 23, 2026
13.40
13.50
13.40
13.50
13.24
0.00%
0
0.00
Rows: