Education
About Us
Working with TipRanks
Follow Us
Real Brokerage Inc. (DE:87M)
NASDAQ:87M
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
2.26
2.32
2.26
2.32
2.32
+5.45%
0
0.00
Mar 03, 2026
2.18
2.20
2.18
2.20
2.20
+4.76%
0
0.00
Mar 02, 2026
2.16
2.18
2.10
2.10
2.10
-7.89%
20
0.13
Feb 27, 2026
2.26
2.28
2.26
2.28
2.28
+1.79%
0
0.00
Feb 26, 2026
2.22
2.24
2.22
2.24
2.24
+4.67%
0
0.00
Feb 25, 2026
2.10
2.14
2.10
2.14
2.14
+4.90%
0
0.00
Feb 24, 2026
2.04
2.04
2.04
2.04
2.04
-5.56%
0
0.00
Feb 23, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 20, 2026
2.18
2.18
2.16
2.16
2.16
+0.93%
0
0.00
Feb 19, 2026
2.10
2.14
2.10
2.14
2.14
-0.93%
0
0.00
Feb 18, 2026
2.14
2.16
2.14
2.16
2.16
-2.70%
0
0.00
Feb 17, 2026
2.20
2.22
2.20
2.22
2.22
+1.83%
0
0.00
Feb 16, 2026
2.20
2.24
2.20
2.24
2.24
+2.75%
0
0.00
Feb 13, 2026
2.14
2.18
2.14
2.18
2.18
-8.40%
0
0.00
Feb 12, 2026
2.32
2.38
2.32
2.38
2.38
-9.16%
0
0.00
Feb 11, 2026
2.54
2.62
2.52
2.62
2.62
+3.15%
0
0.00
Feb 10, 2026
2.60
2.64
2.60
2.64
2.64
+3.94%
0
0.00
Feb 09, 2026
2.60
2.60
2.54
2.54
2.54
-0.78%
0
0.00
Feb 06, 2026
2.48
2.56
2.48
2.56
2.56
-2.29%
0
0.00
Feb 05, 2026
2.62
2.62
2.62
2.62
2.62
-2.24%
0
0.00
Feb 04, 2026
2.64
2.68
2.64
2.68
2.68
-8.22%
0
0.00
Feb 03, 2026
2.76
2.92
2.76
2.92
2.92
+2.10%
337
2.11
Feb 02, 2026
2.86
2.86
2.86
2.86
2.86
-2.72%
0
0.00
Jan 30, 2026
2.88
2.94
2.88
2.94
2.94
-0.68%
0
0.00
Jan 29, 2026
2.94
2.96
2.94
2.96
2.96
-2.63%
0
0.00
Jan 28, 2026
2.98
3.04
2.98
3.04
3.04
+4.11%
0
0.00
Jan 27, 2026
2.94
2.94
2.92
2.92
2.92
-1.35%
0
0.00
Jan 26, 2026
2.98
2.98
2.96
2.96
2.96
-2.63%
0
0.00
Jan 23, 2026
3.00
3.04
3.00
3.04
3.04
-1.94%
0
0.00
Jan 22, 2026
3.02
3.10
3.02
3.10
3.10
+5.44%
0
0.00
Jan 21, 2026
2.92
2.94
2.92
2.94
2.94
-1.34%
0
0.00
Jan 20, 2026
3.10
3.10
2.98
2.98
2.98
-5.70%
690
4.64
Jan 19, 2026
3.12
3.16
3.12
3.16
3.16
-2.47%
0
0.00
Jan 16, 2026
3.20
3.24
3.20
3.24
3.24
-1.22%
0
0.00
Jan 15, 2026
3.20
3.28
3.20
3.28
3.28
-2.38%
0
0.00
Jan 14, 2026
3.36
3.36
3.36
3.36
3.36
-3.45%
290
1.88
Jan 13, 2026
3.52
3.52
3.48
3.48
3.48
+2.35%
2,530
22.21
Jan 12, 2026
3.38
3.40
3.38
3.40
3.40
+4.94%
0
0.00
Jan 09, 2026
3.20
3.24
3.20
3.24
3.24
+3.85%
0
0.00
Jan 08, 2026
3.16
3.16
3.12
3.12
3.12
+4.70%
0
0.00
Jan 07, 2026
3.04
3.04
2.98
2.98
2.98
+0.68%
0
0.00
Jan 06, 2026
3.06
3.06
2.96
2.96
2.96
-1.99%
0
0.00
Jan 05, 2026
3.04
3.04
3.02
3.02
3.02
+2.03%
0
0.00
Jan 02, 2026
2.98
2.98
2.96
2.96
2.96
+1.37%
0
0.00
Dec 31, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 30, 2025
2.92
2.92
2.92
2.92
2.92
-2.01%
0
0.00
Dec 29, 2025
3.00
3.00
2.98
2.98
2.98
-6.88%
0
0.00
Dec 24, 2025
3.20
3.26
3.20
3.20
3.20
0.00%
0
0.00
Dec 23, 2025
3.26
3.26
3.20
3.20
3.20
+3.90%
0
0.00
Dec 22, 2025
3.16
3.16
3.08
3.08
3.08
-3.14%
0
0.00
Rows: