Real Brokerage (DE:87M)
FRANKFURT:87M
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.10
2.10
1.96
2.02
2.02
+2.54%
260
3.37
Apr 09, 2026
2.10
2.10
1.97
1.97
1.97
-1.50%
0
0.00
Apr 08, 2026
2.10
2.10
1.99
2.00
2.00
-1.96%
0
0.00
Apr 07, 2026
2.10
2.10
2.04
2.04
2.04
-8.93%
0
0.00
Apr 06, 2026
2.24
2.24
2.06
2.24
2.24
0.00%
0
0.00
Apr 03, 2026
2.24
2.24
2.06
2.24
2.24
0.00%
0
0.00
Apr 02, 2026
2.18
2.24
2.06
2.24
2.24
+12.56%
1,000
16.29
Apr 01, 2026
2.00
2.00
1.99
1.99
1.99
0.00%
0
0.00
Mar 31, 2026
2.10
2.10
1.99
1.99
1.99
0.00%
0
0.00
Mar 30, 2026
2.00
2.00
1.99
1.99
1.99
-4.33%
0
0.00
Mar 27, 2026
2.00
2.08
2.00
2.08
2.08
-0.95%
0
0.00
Mar 26, 2026
2.00
2.10
2.00
2.10
2.10
+3.96%
0
0.00
Mar 25, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 24, 2026
2.04
2.06
2.02
2.02
2.02
-1.94%
0
0.00
Mar 23, 2026
1.98
2.06
1.98
2.06
2.06
+1.98%
0
0.00
Mar 20, 2026
1.98
2.02
1.98
2.02
2.02
-1.94%
0
0.00
Mar 19, 2026
1.99
2.06
1.95
2.06
2.06
-1.90%
0
0.00
Mar 18, 2026
2.08
2.10
2.08
2.10
2.10
+0.96%
0
0.00
Mar 17, 2026
1.96
2.08
1.96
2.08
2.08
+2.97%
0
0.00
Mar 16, 2026
1.97
2.02
1.97
2.02
2.02
-2.88%
0
0.00
Mar 13, 2026
2.06
2.08
2.06
2.08
2.08
+2.97%
0
0.00
Mar 12, 2026
2.00
2.02
2.00
2.02
2.02
+1.00%
0
0.00
Mar 11, 2026
2.02
2.02
2.00
2.00
2.00
-2.91%
0
0.00
Mar 10, 2026
2.08
2.08
2.06
2.06
2.06
+1.98%
0
0.00
Mar 09, 2026
2.10
2.10
2.02
2.02
2.02
-4.72%
0
0.00
Mar 06, 2026
2.14
2.16
2.12
2.12
2.12
-7.02%
0
0.00
Mar 05, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Mar 04, 2026
2.26
2.32
2.26
2.32
2.32
+5.45%
0
0.00
Mar 03, 2026
2.18
2.20
2.18
2.20
2.20
+4.76%
0
0.00
Mar 02, 2026
2.16
2.18
2.10
2.10
2.10
-7.89%
20
0.13
Feb 27, 2026
2.26
2.28
2.26
2.28
2.28
+1.79%
0
0.00
Feb 26, 2026
2.22
2.24
2.22
2.24
2.24
+4.67%
0
0.00
Feb 25, 2026
2.10
2.14
2.10
2.14
2.14
+4.90%
0
0.00
Feb 24, 2026
2.04
2.04
2.04
2.04
2.04
-5.56%
0
0.00
Feb 23, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 20, 2026
2.18
2.18
2.16
2.16
2.16
+0.93%
0
0.00
Feb 19, 2026
2.10
2.14
2.10
2.14
2.14
-0.93%
0
0.00
Feb 18, 2026
2.14
2.16
2.14
2.16
2.16
-2.70%
0
0.00
Feb 17, 2026
2.20
2.22
2.20
2.22
2.22
-0.89%
0
0.00
Feb 16, 2026
2.20
2.24
2.20
2.24
2.24
+2.75%
0
0.00
Feb 13, 2026
2.14
2.18
2.14
2.18
2.18
-8.40%
0
0.00
Feb 12, 2026
2.32
2.38
2.32
2.38
2.38
-9.16%
0
0.00
Feb 11, 2026
2.54
2.62
2.52
2.62
2.62
-0.72%
0
0.00
Feb 10, 2026
2.60
2.64
2.60
2.64
2.64
+3.90%
0
0.00
Feb 09, 2026
2.60
2.60
2.54
2.54
2.54
-0.78%
0
0.00
Feb 06, 2026
2.48
2.56
2.48
2.56
2.56
-2.29%
0
0.00
Feb 05, 2026
2.62
2.62
2.62
2.62
2.62
-2.24%
0
0.00
Feb 04, 2026
2.64
2.68
2.64
2.68
2.68
-8.22%
0
0.00
Feb 03, 2026
2.76
2.92
2.76
2.92
2.92
+2.10%
337
2.11
Feb 02, 2026
2.86
2.86
2.86
2.86
2.86
-2.72%
0
0.00
Rows: