Xplora Technologies AS (DE:86P)
STUTTGART:86P
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
4.65
4.68
4.31
4.49
4.49
-4.26%
500
13.14
Mar 20, 2026
4.87
4.89
4.69
4.69
4.69
-3.89%
0
0.00
Mar 19, 2026
4.82
5.02
4.82
4.88
4.88
-0.81%
0
0.00
Mar 18, 2026
5.22
5.22
4.92
4.92
4.92
-5.02%
0
0.00
Mar 17, 2026
5.12
5.26
5.08
5.18
5.18
+1.17%
0
0.00
Mar 16, 2026
4.69
5.12
4.66
5.12
5.12
+9.87%
0
0.00
Mar 13, 2026
4.79
4.79
4.63
4.66
4.66
-2.49%
0
0.00
Mar 12, 2026
4.75
4.83
4.74
4.78
4.78
0.00%
1,000
45.06
Mar 11, 2026
4.75
4.79
4.68
4.78
4.78
+0.61%
0
0.00
Mar 10, 2026
4.85
4.87
4.66
4.75
4.75
-2.46%
0
0.00
Mar 09, 2026
4.82
4.94
4.75
4.87
4.87
-1.22%
0
0.00
Mar 06, 2026
5.12
5.12
4.85
4.93
4.93
-3.33%
0
0.00
Mar 05, 2026
4.94
5.20
4.94
5.10
5.10
+2.20%
0
0.00
Mar 04, 2026
4.69
4.99
4.69
4.99
4.99
+5.72%
0
0.00
Mar 03, 2026
4.83
4.88
4.69
4.72
4.72
-2.88%
0
0.00
Mar 02, 2026
5.08
5.16
4.82
4.86
4.86
-5.08%
0
0.00
Feb 27, 2026
5.36
5.36
5.12
5.12
5.12
+3.64%
1,000
158.29
Feb 26, 2026
4.90
4.95
4.88
4.94
4.94
+0.61%
0
0.00
Feb 25, 2026
4.90
4.92
4.86
4.91
4.91
+0.20%
0
0.00
Feb 24, 2026
4.93
4.94
4.84
4.90
4.90
-0.61%
0
0.00
Feb 23, 2026
5.06
5.06
4.89
4.93
4.93
-2.57%
0
0.00
Feb 20, 2026
4.98
5.08
4.95
5.06
5.06
+1.61%
0
0.00
Feb 19, 2026
4.91
4.98
4.88
4.98
4.98
+1.43%
0
0.00
Feb 18, 2026
4.81
4.96
4.80
4.91
4.91
+2.08%
0
0.00
Feb 17, 2026
4.67
4.89
4.67
4.81
4.81
+2.78%
0
0.00
Feb 16, 2026
4.61
4.74
4.60
4.68
4.68
+1.52%
0
0.00
Feb 13, 2026
4.63
4.63
4.50
4.61
4.61
-0.43%
0
0.00
Feb 12, 2026
4.68
4.68
4.62
4.63
4.63
-0.64%
0
0.00
Feb 11, 2026
4.60
4.68
4.59
4.66
4.66
+1.53%
0
0.00
Feb 10, 2026
4.59
4.62
4.46
4.59
4.59
-0.22%
0
0.00
Feb 09, 2026
4.72
4.73
4.48
4.60
4.60
-2.54%
0
0.00
Feb 06, 2026
4.61
4.74
4.60
4.72
4.72
+2.61%
0
0.00
Feb 05, 2026
4.76
4.76
4.58
4.60
4.60
-3.36%
0
0.00
Feb 04, 2026
4.79
4.80
4.65
4.76
4.76
-0.63%
0
0.00
Feb 03, 2026
4.67
4.84
4.67
4.79
4.79
+2.79%
0
0.00
Feb 02, 2026
4.64
4.66
4.53
4.66
4.66
-0.21%
0
0.00
Jan 30, 2026
4.69
4.71
4.63
4.67
4.67
-0.43%
0
0.00
Jan 29, 2026
4.67
4.70
4.61
4.69
4.69
+0.21%
0
0.00
Jan 28, 2026
4.64
4.68
4.58
4.68
4.68
+1.08%
0
0.00
Jan 27, 2026
4.62
4.64
4.55
4.63
4.63
+0.43%
0
0.00
Jan 26, 2026
4.56
4.63
4.42
4.61
4.61
+0.88%
0
0.00
Jan 23, 2026
4.30
4.62
4.30
4.57
4.57
+6.28%
0
0.00
Jan 22, 2026
4.12
4.31
4.12
4.30
4.30
+4.37%
0
0.00
Jan 21, 2026
4.10
4.13
4.04
4.12
4.12
+0.73%
0
0.00
Jan 20, 2026
3.99
4.11
3.97
4.09
4.09
+2.00%
0
0.00
Jan 19, 2026
4.04
4.07
3.99
4.01
4.01
-3.37%
200
63.64
Jan 16, 2026
4.15
4.15
4.11
4.15
4.15
0.00%
0
0.00
Jan 15, 2026
4.17
4.17
4.11
4.15
4.15
-0.48%
0
0.00
Jan 14, 2026
4.13
4.20
4.11
4.17
4.17
+0.97%
0
0.00
Jan 13, 2026
4.05
4.17
4.05
4.13
4.13
+1.98%
0
0.00
Rows: