Xplora Technologies AS (DE:86P)
STUTTGART:86P
Want to see DE:86P full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
4.97
5.30
4.97
5.26
5.26
+3.95%
0
0.00
Apr 16, 2026
5.04
5.06
4.91
5.06
5.06
+0.60%
0
0.00
Apr 15, 2026
4.99
5.09
4.96
5.03
5.03
+0.60%
1,300
15.17
Apr 14, 2026
4.97
5.08
4.90
5.00
5.00
+0.30%
2,700
63.00
Apr 13, 2026
4.86
5.03
4.86
4.99
4.99
+1.53%
0
0.00
Apr 10, 2026
4.78
4.92
4.78
4.91
4.91
+2.72%
0
0.00
Apr 09, 2026
4.77
4.79
4.71
4.78
4.78
-0.31%
0
0.00
Apr 08, 2026
4.53
4.81
4.53
4.80
4.80
+5.38%
0
0.00
Apr 07, 2026
4.46
4.59
4.45
4.55
4.55
+1.56%
0
0.00
Apr 06, 2026
4.48
4.52
4.48
4.48
4.48
0.00%
0
0.00
Apr 03, 2026
4.48
4.52
4.48
4.48
4.48
0.00%
0
0.00
Apr 02, 2026
4.46
4.55
4.45
4.48
4.48
-1.10%
0
0.00
Apr 01, 2026
4.54
4.56
4.50
4.53
4.53
+0.22%
0
0.00
Mar 31, 2026
4.45
4.54
4.37
4.52
4.52
+2.03%
0
0.00
Mar 30, 2026
4.35
4.43
4.29
4.43
4.43
+2.31%
0
0.00
Mar 27, 2026
4.45
4.45
4.32
4.33
4.33
-2.48%
0
0.00
Mar 26, 2026
4.50
4.55
4.43
4.44
4.44
-1.77%
0
0.00
Mar 25, 2026
4.62
4.65
4.51
4.52
4.52
-1.31%
0
0.00
Mar 24, 2026
4.45
4.60
4.45
4.58
4.58
+2.00%
0
0.00
Mar 23, 2026
4.65
4.68
4.31
4.49
4.49
-4.26%
500
13.14
Mar 20, 2026
4.87
4.89
4.69
4.69
4.69
-3.89%
0
0.00
Mar 19, 2026
4.82
5.02
4.82
4.88
4.88
-0.81%
0
0.00
Mar 18, 2026
5.22
5.22
4.92
4.92
4.92
-5.02%
0
0.00
Mar 17, 2026
5.12
5.26
5.08
5.18
5.18
+1.17%
0
0.00
Mar 16, 2026
4.69
5.12
4.66
5.12
5.12
+9.87%
0
0.00
Mar 13, 2026
4.79
4.79
4.63
4.66
4.66
-2.49%
0
0.00
Mar 12, 2026
4.75
4.83
4.74
4.78
4.78
0.00%
1,000
45.06
Mar 11, 2026
4.75
4.79
4.68
4.78
4.78
+0.61%
0
0.00
Mar 10, 2026
4.85
4.87
4.66
4.75
4.75
-2.46%
0
0.00
Mar 09, 2026
4.82
4.94
4.75
4.87
4.87
-1.22%
0
0.00
Mar 06, 2026
5.12
5.12
4.85
4.93
4.93
-3.33%
0
0.00
Mar 05, 2026
4.94
5.20
4.94
5.10
5.10
+2.20%
0
0.00
Mar 04, 2026
4.69
4.99
4.69
4.99
4.99
+5.72%
0
0.00
Mar 03, 2026
4.83
4.88
4.69
4.72
4.72
-2.88%
0
0.00
Mar 02, 2026
5.08
5.16
4.82
4.86
4.86
-5.08%
0
0.00
Feb 27, 2026
5.36
5.36
5.12
5.12
5.12
+3.64%
1,000
158.29
Feb 26, 2026
4.90
4.95
4.88
4.94
4.94
+0.61%
0
0.00
Feb 25, 2026
4.90
4.92
4.86
4.91
4.91
+0.20%
0
0.00
Feb 24, 2026
4.93
4.94
4.84
4.90
4.90
-0.61%
0
0.00
Feb 23, 2026
5.06
5.06
4.89
4.93
4.93
-2.57%
0
0.00
Feb 20, 2026
4.98
5.08
4.95
5.06
5.06
+1.61%
0
0.00
Feb 19, 2026
4.91
4.98
4.88
4.98
4.98
+1.43%
0
0.00
Feb 18, 2026
4.81
4.96
4.80
4.91
4.91
+2.08%
0
0.00
Feb 17, 2026
4.67
4.89
4.67
4.81
4.81
+2.78%
0
0.00
Feb 16, 2026
4.61
4.74
4.60
4.68
4.68
+1.52%
0
0.00
Feb 13, 2026
4.63
4.63
4.50
4.61
4.61
-0.43%
0
0.00
Feb 12, 2026
4.68
4.68
4.62
4.63
4.63
-0.64%
0
0.00
Feb 11, 2026
4.60
4.68
4.59
4.66
4.66
+1.53%
0
0.00
Feb 10, 2026
4.59
4.62
4.46
4.59
4.59
-0.22%
0
0.00
Feb 09, 2026
4.72
4.73
4.48
4.60
4.60
-2.54%
0
0.00
Rows: