Education
About Us
Working with TipRanks
Follow Us
Noble Corporation (DE:85V1)
FRANKFURT:85V1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
39.60
40.50
39.60
39.60
39.60
0.00%
0
0.00
Mar 16, 2026
40.15
40.15
39.60
39.60
39.60
+0.38%
0
0.00
Mar 13, 2026
39.50
39.55
39.45
39.45
39.45
+2.87%
12
0.46
Mar 12, 2026
38.90
38.90
38.35
38.35
38.35
-0.90%
0
0.00
Mar 11, 2026
38.85
38.90
38.70
38.70
38.70
-0.90%
0
0.00
Mar 10, 2026
38.75
39.05
38.65
39.05
39.05
+3.72%
0
0.00
Mar 09, 2026
37.10
37.85
37.10
37.65
37.65
-2.21%
0
0.00
Mar 06, 2026
38.30
38.50
38.25
38.50
38.50
-0.26%
0
0.00
Mar 05, 2026
38.75
38.80
38.60
38.60
38.60
+2.52%
0
0.00
Mar 04, 2026
38.20
38.25
37.65
37.65
37.65
-0.58%
0
0.00
Mar 03, 2026
39.25
39.35
38.30
38.30
37.87
+0.66%
0
0.00
Mar 02, 2026
37.80
39.10
37.75
38.05
37.62
+1.87%
906
70.12
Feb 27, 2026
37.30
37.35
37.30
37.35
36.93
-1.45%
0
0.00
Feb 26, 2026
38.00
38.05
37.90
37.90
37.47
-2.70%
0
0.00
Feb 25, 2026
38.40
38.95
38.40
38.95
38.51
+2.50%
0
0.00
Feb 24, 2026
37.40
38.00
37.35
38.00
37.57
+0.66%
0
0.00
Feb 23, 2026
37.80
37.85
37.75
37.75
37.33
-0.13%
0
0.00
Feb 20, 2026
37.90
37.90
37.80
37.80
37.38
+1.75%
0
0.00
Feb 19, 2026
36.85
38.00
36.80
37.15
36.73
+2.91%
306
37.95
Feb 18, 2026
36.05
36.10
36.05
36.10
35.70
-4.12%
0
0.00
Feb 17, 2026
38.00
38.00
37.65
37.65
37.23
-0.79%
0
0.00
Feb 16, 2026
37.90
37.95
37.90
37.95
37.52
+5.86%
0
0.00
Feb 13, 2026
35.30
35.85
35.25
35.85
35.45
+1.70%
16
2.05
Feb 12, 2026
35.25
35.25
35.25
35.25
34.85
+0.57%
0
0.00
Feb 11, 2026
34.55
35.05
34.55
35.05
34.66
+0.86%
0
0.00
Feb 10, 2026
34.50
34.75
34.50
34.75
34.36
+2.06%
0
0.00
Feb 09, 2026
32.45
34.05
32.45
34.05
33.67
+9.31%
0
0.00
Feb 06, 2026
30.80
31.15
30.80
31.15
30.80
-0.80%
0
0.00
Feb 05, 2026
32.05
32.05
31.40
31.40
31.05
+2.95%
150
27.63
Feb 04, 2026
30.35
30.50
30.35
30.50
30.16
+1.83%
0
0.00
Feb 03, 2026
29.90
30.60
29.90
29.95
29.61
+3.81%
40
8.34
Feb 02, 2026
29.50
29.50
28.85
28.85
28.53
-2.04%
0
0.00
Jan 30, 2026
29.65
29.65
29.45
29.45
29.12
+0.68%
0
0.00
Jan 29, 2026
28.35
29.25
28.35
29.25
28.92
0.00%
0
0.00
Jan 28, 2026
28.85
29.25
28.85
29.25
28.92
+1.03%
0
0.00
Jan 27, 2026
29.10
29.15
28.95
28.95
28.63
+1.05%
0
0.00
Jan 26, 2026
27.25
28.65
27.25
28.65
28.33
-0.18%
0
0.00
Jan 23, 2026
28.35
28.70
28.35
28.70
28.38
+0.70%
0
0.00
Jan 22, 2026
28.55
28.55
28.50
28.50
28.18
+2.15%
0
0.00
Jan 21, 2026
27.55
27.90
27.55
27.90
27.59
+2.95%
0
0.00
Jan 20, 2026
27.45
27.45
27.10
27.10
26.80
-1.81%
0
0.00
Jan 19, 2026
27.60
27.60
27.60
27.60
27.29
-1.78%
0
0.00
Jan 16, 2026
27.90
28.95
27.90
28.10
27.78
+2.18%
200
41.72
Jan 15, 2026
27.50
27.50
27.50
27.50
27.19
+5.16%
0
0.00
Jan 14, 2026
26.20
26.20
26.15
26.15
25.86
+2.15%
0
0.00
Jan 13, 2026
25.20
25.60
25.20
25.60
25.31
+1.79%
0
0.00
Jan 12, 2026
25.50
25.50
25.15
25.15
24.87
-1.18%
32
3.34
Jan 09, 2026
25.45
25.45
25.45
25.45
25.16
+3.45%
0
0.00
Jan 08, 2026
24.30
24.60
24.30
24.60
24.32
-2.38%
0
0.00
Jan 07, 2026
25.10
25.20
25.10
25.20
24.92
+2.65%
0
0.00
Rows: