Education
About Us
Working with TipRanks
Follow Us
Noble Corporation (DE:85V1)
FRANKFURT:85V1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
25.95
26.90
25.95
25.95
25.95
0.00%
0
0.00
Dec 11, 2025
26.50
26.50
25.95
25.95
25.95
-4.42%
0
0.00
Dec 10, 2025
27.20
27.20
27.15
27.15
27.15
-0.18%
0
0.00
Dec 09, 2025
26.95
27.20
26.95
27.20
27.20
-1.63%
0
0.00
Dec 08, 2025
27.65
27.65
27.65
27.65
27.65
-2.81%
0
0.00
Dec 05, 2025
27.40
28.45
27.40
28.45
28.45
+2.15%
70
4.63
Dec 04, 2025
27.75
27.85
27.70
27.85
27.85
+7.44%
0
0.00
Dec 03, 2025
26.25
26.35
26.25
26.35
25.92
+0.13%
0
0.00
Dec 02, 2025
26.50
26.75
26.50
26.75
26.32
+4.99%
0
0.00
Dec 01, 2025
26.00
26.00
25.90
25.90
25.48
+0.88%
0
0.00
Nov 28, 2025
25.80
26.10
25.80
26.10
25.68
+3.04%
0
0.00
Nov 27, 2025
25.80
25.80
25.75
25.75
25.33
+0.29%
0
0.00
Nov 26, 2025
25.85
26.10
25.85
26.10
25.68
+3.64%
0
0.00
Nov 25, 2025
25.70
25.70
25.60
25.60
25.18
+2.05%
0
0.00
Nov 24, 2025
25.65
25.65
25.50
25.50
25.09
+2.46%
0
0.00
Nov 21, 2025
25.00
25.30
25.00
25.30
24.89
+0.07%
0
0.00
Nov 20, 2025
25.65
25.70
25.65
25.70
25.28
+0.87%
0
0.00
Nov 19, 2025
25.95
25.95
25.90
25.90
25.48
+4.07%
0
0.00
Nov 18, 2025
25.35
25.35
25.30
25.30
24.89
-1.65%
0
0.00
Nov 17, 2025
25.70
26.15
25.70
26.15
25.72
+5.70%
0
0.00
Nov 14, 2025
25.05
25.15
25.05
25.15
24.74
+1.25%
0
0.00
Nov 13, 2025
25.05
25.25
25.05
25.25
24.84
-0.89%
0
0.00
Nov 12, 2025
25.85
25.90
25.85
25.90
25.48
+4.68%
0
0.00
Nov 11, 2025
24.85
25.15
24.80
25.15
24.74
+2.47%
0
0.00
Nov 10, 2025
24.85
24.95
24.85
24.95
24.54
+4.16%
0
0.00
Nov 07, 2025
24.55
24.55
24.35
24.35
23.95
+0.83%
0
0.00
Nov 06, 2025
24.50
24.55
24.45
24.55
24.15
-0.77%
0
0.00
Nov 05, 2025
24.80
25.15
24.80
25.15
24.74
+1.25%
0
0.00
Nov 04, 2025
25.45
25.50
25.25
25.25
24.84
+3.71%
0
0.00
Nov 03, 2025
25.00
25.05
24.75
24.75
24.35
-2.29%
0
0.00
Oct 31, 2025
24.55
25.75
24.55
25.75
25.33
+3.46%
0
0.00
Oct 30, 2025
25.15
25.30
25.15
25.30
24.89
+2.26%
0
0.00
Oct 29, 2025
25.55
25.55
25.15
25.15
24.74
+0.46%
0
0.00
Oct 28, 2025
25.35
25.75
25.35
25.45
25.04
-1.07%
200
12.57
Oct 27, 2025
25.85
26.15
25.85
26.15
25.72
+2.04%
0
0.00
Oct 24, 2025
25.80
26.05
25.75
26.05
25.63
+6.14%
0
0.00
Oct 23, 2025
24.35
24.95
24.35
24.95
24.54
+5.02%
0
0.00
Oct 22, 2025
23.70
24.15
23.70
24.15
23.76
+2.50%
0
0.00
Oct 21, 2025
23.85
23.95
23.85
23.95
23.56
+4.27%
0
0.00
Oct 20, 2025
23.20
23.35
23.15
23.35
22.97
+1.65%
0
0.00
Oct 17, 2025
23.05
23.35
23.05
23.35
22.97
-0.89%
0
0.00
Oct 16, 2025
23.90
23.95
23.90
23.95
23.56
+4.27%
0
0.00
Oct 15, 2025
23.05
23.80
23.05
23.35
22.97
+3.20%
333
27.28
Oct 14, 2025
23.45
23.50
23.00
23.00
22.63
+0.13%
0
0.00
Oct 13, 2025
22.75
23.35
22.75
23.35
22.97
-2.52%
0
0.00
Oct 10, 2025
24.55
24.55
24.35
24.35
23.95
-3.12%
0
0.00
Oct 09, 2025
25.35
25.55
25.35
25.55
25.13
+0.86%
0
0.00
Oct 08, 2025
25.60
25.75
25.55
25.75
25.33
+1.85%
0
0.00
Oct 07, 2025
25.50
25.70
25.50
25.70
25.28
+3.06%
0
0.00
Oct 06, 2025
25.15
25.35
25.15
25.35
24.94
+1.06%
0
0.00
Rows: