tiprankstipranks
Dongguan Rural Commercial Bank Co Ltd Class H (DE:857)
FRANKFURT:857
Germany Market
857
Dongguan Rural Commercial Bank Co Ltd Class H
RESEARCH TOOLSreports

Dongguan Rural Commercial Bank Co Ltd Class H (857) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 07, 2026
0.37
0.37
0.36
0.36
0.36
-0.55%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
-2.15%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
+2.76%
0
0.00
Mar 31, 2026
0.36
0.36
0.36
0.36
0.36
-1.09%
0
0.00
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Mar 26, 2026
0.37
0.37
0.36
0.36
0.36
-1.09%
0
0.00
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
+1.10%
0
0.00
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
-7.14%
0
0.00
Mar 23, 2026
0.37
0.39
0.36
0.39
0.39
+6.52%
342
17.06
Mar 20, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 19, 2026
0.37
0.39
0.37
0.37
0.37
-0.54%
171
9.87
Mar 18, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Mar 17, 2026
0.37
0.39
0.37
0.37
0.37
-0.54%
46
2.77
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Mar 12, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Mar 11, 2026
0.37
0.39
0.37
0.37
0.37
-0.54%
46
2.90
Mar 10, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Mar 09, 2026
0.37
0.37
0.37
0.37
0.37
-2.14%
0
0.00
Mar 06, 2026
0.37
0.37
0.37
0.37
0.37
+1.63%
0
0.00
Mar 05, 2026
0.37
0.37
0.37
0.37
0.37
-2.13%
0
0.00
Mar 04, 2026
0.37
0.38
0.37
0.38
0.38
-0.53%
0
0.00
Mar 03, 2026
0.37
0.38
0.37
0.38
0.38
+1.61%
0
0.00
Mar 02, 2026
0.37
0.37
0.37
0.37
0.37
+2.20%
0
0.00
Feb 27, 2026
0.37
0.37
0.36
0.36
0.36
+0.55%
0
0.00
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
-1.09%
0
0.00
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Feb 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Feb 17, 2026
0.37
0.37
0.37
0.37
0.37
+1.10%
0
0.00
Feb 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.36
0.36
0.36
0.36
+0.55%
0
0.00
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 11, 2026
0.36
0.36
0.36
0.36
0.36
+1.12%
0
0.00
Feb 10, 2026
0.36
0.36
0.36
0.36
0.36
+1.12%
0
0.00
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
-2.19%
0
0.00
Feb 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 05, 2026
0.37
0.37
0.37
0.37
0.37
+1.10%
0
0.00
Feb 04, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Feb 03, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Feb 02, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Jan 30, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Jan 29, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Rows:
50