Education
About Us
Working with TipRanks
Follow Us
Dongguan Rural Commercial Bank Co Ltd Class H (DE:857)
:857
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 11, 2025
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Dec 10, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 09, 2025
0.36
0.36
0.36
0.36
0.36
-1.09%
0
0.00
Dec 08, 2025
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Dec 05, 2025
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Dec 04, 2025
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Dec 03, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 02, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 01, 2025
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Nov 28, 2025
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Nov 27, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 25, 2025
0.37
0.37
0.37
0.37
0.37
+1.09%
0
0.00
Nov 24, 2025
0.37
0.37
0.37
0.37
0.37
+1.10%
0
0.00
Nov 21, 2025
0.36
0.36
0.36
0.36
0.36
-1.62%
0
0.00
Nov 20, 2025
0.37
0.39
0.37
0.37
0.37
-0.54%
1,855
∞
Nov 19, 2025
0.37
0.37
0.37
0.37
0.37
-0.53%
0
-
Nov 18, 2025
0.37
0.37
0.37
0.37
0.37
-0.53%
0
-
Nov 17, 2025
0.38
0.38
0.38
0.38
0.38
+1.62%
0
-
Nov 14, 2025
0.37
0.37
0.37
0.37
0.37
+1.65%
0
-
Nov 13, 2025
0.37
0.37
0.36
0.36
0.36
-1.09%
0
-
Nov 12, 2025
0.37
0.37
0.37
0.37
0.37
+0.55%
0
-
Nov 11, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Nov 10, 2025
0.37
0.37
0.37
0.37
0.37
+0.55%
0
-
Nov 07, 2025
0.36
0.37
0.36
0.36
0.36
-0.55%
0
-
Nov 06, 2025
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Nov 05, 2025
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Nov 04, 2025
0.37
0.37
0.37
0.37
0.37
+0.54%
0
-
Nov 03, 2025
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Oct 31, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Oct 30, 2025
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Oct 29, 2025
0.37
0.37
0.37
0.37
0.37
+0.54%
0
-
Oct 28, 2025
0.37
0.37
0.37
0.37
0.37
-1.07%
0
0.00
Oct 27, 2025
0.37
0.37
0.37
0.37
0.37
+1.08%
0
0.00
Oct 24, 2025
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Oct 23, 2025
0.37
0.37
0.37
0.37
0.37
-1.59%
0
0.00
Oct 22, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 21, 2025
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Oct 20, 2025
0.38
0.38
0.38
0.38
0.38
+2.17%
0
0.00
Oct 17, 2025
0.37
0.37
0.37
0.37
0.37
-1.60%
0
0.00
Oct 16, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Oct 15, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Oct 14, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Oct 13, 2025
0.37
0.37
0.37
0.37
0.37
-1.06%
0
0.00
Oct 10, 2025
0.38
0.38
0.38
0.38
0.38
-0.53%
0
0.00
Oct 09, 2025
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Oct 08, 2025
0.38
0.38
0.38
0.38
0.38
-0.53%
0
0.00
Rows: