Education
About Us
Working with TipRanks
Follow Us
Teads Holding (DE:852)
FRANKFURT:852
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
0.64
0.64
0.63
0.63
0.63
+0.81%
0
0.00
Mar 10, 2026
0.66
0.66
0.62
0.62
0.62
-4.62%
0
0.00
Mar 09, 2026
0.68
0.68
0.65
0.65
0.65
-12.75%
0
0.00
Mar 06, 2026
0.77
0.77
0.75
0.75
0.75
+6.43%
0
0.00
Mar 05, 2026
0.70
0.70
0.70
0.70
0.70
-2.10%
0
0.00
Mar 04, 2026
0.74
0.74
0.72
0.72
0.72
+9.16%
0
0.00
Mar 03, 2026
0.72
0.72
0.66
0.66
0.66
-5.07%
0
0.00
Mar 02, 2026
0.71
0.71
0.69
0.69
0.69
+3.76%
0
0.00
Feb 27, 2026
0.66
0.67
0.66
0.67
0.67
+2.31%
0
0.00
Feb 26, 2026
0.67
0.67
0.65
0.65
0.65
+0.78%
0
0.00
Feb 25, 2026
0.65
0.65
0.65
0.65
0.65
+2.38%
0
0.00
Feb 24, 2026
0.64
0.64
0.63
0.63
0.63
-3.82%
0
0.00
Feb 23, 2026
0.72
0.72
0.66
0.66
0.66
-1.50%
0
0.00
Feb 20, 2026
0.70
0.70
0.67
0.67
0.67
+2.31%
0
0.00
Feb 19, 2026
0.68
0.68
0.65
0.65
0.65
+9.24%
0
0.00
Feb 18, 2026
0.60
0.60
0.60
0.60
0.60
-4.80%
0
0.00
Feb 17, 2026
0.62
0.63
0.62
0.63
0.63
+6.84%
0
0.00
Feb 16, 2026
0.62
0.62
0.62
0.62
0.62
+5.98%
0
0.00
Feb 13, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
0
0.00
Feb 12, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
0
0.00
Feb 11, 2026
0.59
0.59
0.59
0.59
0.59
+15.84%
0
0.00
Feb 10, 2026
0.53
0.53
0.53
0.53
0.53
+4.95%
0
0.00
Feb 09, 2026
0.53
0.53
0.51
0.51
0.51
+6.54%
0
0.00
Feb 06, 2026
0.39
0.47
0.39
0.47
0.47
-18.28%
2
<0.01
Feb 05, 2026
0.49
0.58
0.49
0.58
0.58
+17.41%
6,775
66.07
Feb 04, 2026
0.51
0.51
0.49
0.49
0.49
-4.08%
0
0.00
Feb 03, 2026
0.55
0.55
0.52
0.52
0.52
-6.36%
0
0.00
Feb 02, 2026
0.56
0.56
0.55
0.55
0.55
+0.92%
0
0.00
Jan 30, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Jan 29, 2026
0.56
0.56
0.54
0.54
0.54
0.00%
0
0.00
Jan 28, 2026
0.56
0.56
0.54
0.54
0.54
-1.82%
0
0.00
Jan 27, 2026
0.57
0.57
0.55
0.55
0.55
-5.17%
0
0.00
Jan 26, 2026
0.60
0.60
0.58
0.58
0.58
-6.45%
0
0.00
Jan 23, 2026
0.64
0.64
0.62
0.62
0.62
+5.08%
0
0.00
Jan 22, 2026
0.59
0.59
0.59
0.59
0.59
+11.32%
0
0.00
Jan 21, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
0
0.00
Jan 20, 2026
0.55
0.55
0.54
0.54
0.54
-6.09%
0
0.00
Jan 19, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
0
0.00
Jan 16, 2026
0.59
0.59
0.57
0.57
0.57
+2.73%
0
0.00
Jan 15, 2026
0.54
0.55
0.54
0.55
0.55
-2.65%
0
0.00
Jan 14, 2026
0.55
0.57
0.55
0.57
0.57
+1.80%
0
0.00
Jan 13, 2026
0.55
0.58
0.55
0.56
0.56
-0.89%
5,760
25.34
Jan 12, 2026
0.58
0.58
0.56
0.56
0.56
+6.67%
0
0.00
Jan 09, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jan 08, 2026
0.54
0.54
0.53
0.53
0.53
-4.55%
0
0.00
Jan 07, 2026
0.56
0.56
0.55
0.55
0.55
-4.35%
0
0.00
Jan 06, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 05, 2026
0.56
0.58
0.56
0.58
0.58
-4.96%
0
0.00
Jan 02, 2026
0.60
0.61
0.60
0.61
0.61
-11.68%
0
0.00
Jan 01, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Rows: