Education
About Us
Working with TipRanks
Follow Us
Teads Holding (DE:852)
FRANKFURT:852
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.58
0.58
0.58
0.58
0.58
-7.20%
0
0.00
Dec 22, 2025
0.63
0.63
0.63
0.63
0.63
-2.34%
0
0.00
Dec 19, 2025
0.64
0.64
0.64
0.64
0.64
+9.40%
0
0.00
Dec 18, 2025
0.59
0.59
0.59
0.59
0.59
+2.63%
0
0.00
Dec 17, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Dec 16, 2025
0.57
0.57
0.57
0.57
0.57
+0.89%
0
0.00
Dec 15, 2025
0.59
0.59
0.56
0.56
0.56
-12.50%
700
3.24
Dec 12, 2025
0.64
0.64
0.64
0.64
0.64
+1.59%
0
0.00
Dec 11, 2025
0.61
0.63
0.61
0.63
0.63
+1.61%
0
0.00
Dec 10, 2025
0.60
0.62
0.60
0.62
0.62
+25.00%
0
0.00
Dec 09, 2025
0.50
0.50
0.50
0.50
0.50
-2.75%
0
0.00
Dec 08, 2025
0.52
0.52
0.51
0.51
0.51
-0.97%
0
0.00
Dec 05, 2025
0.53
0.53
0.52
0.52
0.52
+0.98%
0
0.00
Dec 04, 2025
0.53
0.53
0.51
0.51
0.51
-2.86%
0
0.00
Dec 03, 2025
0.54
0.54
0.53
0.53
0.53
-2.78%
0
0.00
Dec 02, 2025
0.55
0.55
0.54
0.54
0.54
-6.09%
0
0.00
Dec 01, 2025
0.59
0.59
0.58
0.58
0.58
-8.00%
0
0.00
Nov 28, 2025
0.61
0.63
0.61
0.63
0.63
+3.31%
0
0.00
Nov 27, 2025
0.61
0.61
0.61
0.61
0.61
+10.00%
0
0.00
Nov 26, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 25, 2025
0.52
0.55
0.52
0.55
0.55
+1.85%
0
0.00
Nov 24, 2025
0.52
0.54
0.52
0.54
0.54
-0.92%
0
0.00
Nov 21, 2025
0.54
0.55
0.54
0.55
0.55
-6.03%
0
0.00
Nov 20, 2025
0.60
0.60
0.58
0.58
0.58
-7.94%
0
0.00
Nov 19, 2025
0.64
0.64
0.63
0.63
0.63
+1.61%
0
0.00
Nov 18, 2025
0.62
0.62
0.62
0.62
0.62
-5.34%
0
0.00
Nov 17, 2025
0.67
0.67
0.66
0.66
0.66
-4.38%
0
0.00
Nov 14, 2025
0.71
0.71
0.69
0.69
0.69
-0.72%
0
0.00
Nov 13, 2025
0.70
0.70
0.69
0.69
0.69
-6.12%
0
0.00
Nov 12, 2025
0.75
0.75
0.74
0.74
0.74
-20.11%
0
0.00
Nov 11, 2025
0.92
0.92
0.92
0.92
0.92
+34.31%
0
0.00
Nov 10, 2025
0.63
0.69
0.63
0.69
0.69
+3.79%
0
0.00
Nov 07, 2025
0.69
0.69
0.66
0.66
0.66
-11.41%
0
0.00
Nov 06, 2025
1.27
1.27
0.75
0.75
0.75
-36.86%
11,620
244.02
Nov 05, 2025
1.18
1.18
1.18
1.18
1.18
-4.84%
0
0.00
Nov 04, 2025
1.24
1.24
1.24
1.24
1.24
-2.36%
0
0.00
Nov 03, 2025
1.28
1.28
1.27
1.27
1.27
+1.60%
0
0.00
Oct 31, 2025
1.25
1.25
1.25
1.25
1.25
-3.85%
0
0.00
Oct 30, 2025
1.30
1.30
1.30
1.30
1.30
-5.11%
0
0.00
Oct 29, 2025
1.38
1.38
1.37
1.37
1.37
-5.52%
0
0.00
Oct 28, 2025
1.50
1.50
1.45
1.45
1.45
+5.84%
0
0.00
Oct 27, 2025
1.32
1.37
1.32
1.37
1.37
+3.87%
0
0.00
Oct 24, 2025
1.32
1.32
1.32
1.32
1.32
+0.69%
0
0.00
Oct 23, 2025
1.31
1.31
1.31
1.31
1.31
-0.68%
0
0.00
Oct 22, 2025
1.33
1.33
1.32
1.32
1.32
-0.83%
0
0.00
Oct 21, 2025
1.35
1.35
1.33
1.33
1.33
+4.72%
0
0.00
Oct 20, 2025
1.23
1.27
1.23
1.27
1.27
0.00%
0
0.00
Oct 17, 2025
1.26
1.27
1.26
1.27
1.27
0.00%
0
0.00
Oct 16, 2025
1.29
1.29
1.27
1.27
1.27
-5.93%
2,000
10.30
Oct 15, 2025
1.33
1.35
1.33
1.35
1.35
+4.65%
0
0.00
Rows: