Hims & Hers Health (DE:82W)
FRANKFURT:82W
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
17.17
17.65
16.70
16.72
16.72
-1.33%
1,549
0.55
Apr 06, 2026
16.95
16.95
16.52
16.95
16.95
0.00%
0
0.00
Apr 03, 2026
16.95
16.95
16.52
16.95
16.95
0.00%
0
0.00
Apr 02, 2026
16.73
16.95
16.52
16.95
16.95
-2.81%
1,278
0.46
Apr 01, 2026
18.30
18.32
17.44
17.44
17.44
+1.07%
6,050
2.24
Mar 31, 2026
16.67
17.25
16.17
17.25
17.25
+1.47%
379
0.14
Mar 30, 2026
16.86
17.01
16.52
17.00
17.00
+1.98%
6,346
2.45
Mar 27, 2026
17.95
17.95
16.67
16.67
16.67
-7.39%
975
0.38
Mar 26, 2026
17.65
18.00
17.54
18.00
18.00
+1.90%
6,650
2.69
Mar 25, 2026
18.46
19.07
17.67
17.67
17.67
-6.58%
797
0.32
Mar 24, 2026
19.11
19.11
18.43
18.91
18.91
-1.59%
1,260
0.52
Mar 23, 2026
18.54
19.74
18.41
19.22
19.22
+4.06%
300
0.12
Mar 20, 2026
20.67
20.67
18.47
18.47
18.47
-9.49%
155
0.06
Mar 19, 2026
19.81
20.40
19.05
20.40
20.40
+4.97%
1,353
0.55
Mar 18, 2026
21.24
21.75
19.44
19.44
19.44
-10.44%
6,362
2.72
Mar 17, 2026
21.41
21.70
21.12
21.70
21.70
+0.46%
585
0.25
Mar 16, 2026
21.95
22.00
20.46
21.60
21.60
-0.69%
1,040
0.45
Mar 13, 2026
20.72
21.75
20.70
21.75
21.75
+1.64%
335
0.14
Mar 12, 2026
23.81
24.10
21.37
21.40
21.40
-4.25%
8,759
4.00
Mar 11, 2026
20.27
23.48
19.16
22.35
22.35
+12.99%
4,362
2.05
Mar 10, 2026
19.24
22.11
19.15
19.78
19.78
-0.78%
5,836
2.84
Mar 09, 2026
21.98
23.80
18.00
19.94
19.94
+50.57%
19,359
10.96
Mar 06, 2026
13.72
13.74
13.24
13.24
13.24
-4.78%
300
0.17
Mar 05, 2026
14.35
14.35
13.91
13.91
13.91
+2.28%
260
0.15
Mar 04, 2026
13.44
14.05
13.44
13.60
13.60
+0.52%
200
0.11
Mar 03, 2026
13.59
13.98
13.43
13.53
13.53
-3.39%
761
0.43
Mar 02, 2026
12.02
14.00
11.97
14.00
14.00
+9.03%
1,035
0.58
Feb 27, 2026
13.07
13.28
12.50
12.84
12.84
-2.10%
2,236
1.27
Feb 26, 2026
13.23
13.63
13.00
13.12
13.12
-4.06%
215
0.12
Feb 25, 2026
12.98
13.67
12.98
13.67
13.67
+2.78%
1,380
0.80
Feb 24, 2026
12.10
13.35
11.82
13.30
13.30
+1.53%
10,563
6.69
Feb 23, 2026
13.31
13.62
12.84
13.10
13.10
-2.96%
4,106
2.71
Feb 20, 2026
13.45
13.71
13.17
13.50
13.50
-0.26%
2,400
1.61
Feb 19, 2026
13.45
14.71
13.24
13.54
13.54
+0.48%
8,111
5.90
Feb 18, 2026
13.97
14.11
13.45
13.47
13.47
-1.57%
1,684
1.24
Feb 17, 2026
13.64
14.01
13.64
13.69
13.69
-0.65%
565
0.41
Feb 16, 2026
13.92
13.92
13.76
13.78
13.78
-3.10%
1,796
1.31
Feb 13, 2026
13.15
14.22
13.15
14.22
14.22
+3.76%
6,935
4.14
Feb 12, 2026
14.01
14.01
13.70
13.70
13.70
-1.79%
395
0.24
Feb 11, 2026
14.55
14.89
13.95
13.95
13.95
-3.79%
2,512
1.47
Feb 10, 2026
15.98
16.30
14.48
14.50
14.50
-9.20%
9,245
5.85
Feb 09, 2026
16.42
16.88
14.00
15.97
15.97
-18.10%
9,880
6.88
Feb 06, 2026
17.70
19.50
17.61
19.50
19.50
-2.43%
2,168
1.52
Feb 05, 2026
20.80
23.31
19.80
19.99
19.99
-3.41%
3,605
2.62
Feb 04, 2026
21.60
22.74
20.66
20.69
20.69
-4.21%
1,168
0.85
Feb 03, 2026
22.80
23.03
20.71
21.60
21.60
-6.49%
2,891
2.15
Feb 02, 2026
22.16
23.74
22.10
23.10
23.10
+0.83%
2,555
1.91
Jan 30, 2026
24.66
24.66
22.50
22.91
22.91
-9.55%
1,590
1.19
Jan 29, 2026
23.77
25.33
23.68
25.33
25.33
+4.67%
1,711
1.30
Jan 28, 2026
24.58
25.08
23.96
24.20
24.20
-0.17%
840
0.63
Rows: