Education
About Us
Working with TipRanks
Follow Us
Hims & Hers Health (DE:82W)
FRANKFURT:82W
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
30.12
30.12
29.58
29.58
29.58
-0.30%
31
0.02
Dec 22, 2025
30.90
31.10
29.59
29.67
29.67
-1.69%
1,537
1.13
Dec 19, 2025
30.15
30.18
30.15
30.18
30.18
+0.27%
40
0.03
Dec 18, 2025
30.06
30.18
29.62
30.10
30.10
+0.53%
307
0.23
Dec 17, 2025
31.10
32.16
29.94
29.94
29.94
-1.84%
321
0.23
Dec 16, 2025
30.02
31.10
29.60
30.50
30.50
-6.10%
79
0.06
Dec 15, 2025
31.91
32.48
31.55
32.48
32.48
+4.61%
792
0.57
Dec 12, 2025
32.06
32.50
31.05
31.05
31.05
-1.18%
177
0.13
Dec 11, 2025
31.58
32.61
31.38
31.42
31.42
-4.64%
1,480
1.06
Dec 10, 2025
33.75
33.75
32.95
32.95
32.95
-2.69%
1,091
0.75
Dec 09, 2025
33.37
34.50
33.20
33.86
33.86
+0.44%
502
0.34
Dec 08, 2025
35.00
35.00
33.29
33.71
33.71
-3.24%
1,263
0.86
Dec 05, 2025
34.69
35.25
34.69
34.84
34.84
+5.26%
705
0.47
Dec 04, 2025
32.18
33.10
32.18
33.10
33.10
+7.02%
500
0.33
Dec 03, 2025
31.01
31.70
30.93
30.93
30.93
-3.97%
540
0.35
Dec 02, 2025
32.11
32.21
31.98
32.21
32.21
-2.86%
516
0.34
Dec 01, 2025
33.50
33.50
33.11
33.16
33.16
-2.33%
255
0.17
Nov 28, 2025
33.98
33.98
33.95
33.95
33.95
+3.47%
149
0.10
Nov 27, 2025
33.04
33.58
32.81
32.81
32.81
+0.40%
739
0.48
Nov 26, 2025
32.56
32.85
31.97
32.68
32.68
+1.71%
212
0.14
Nov 25, 2025
34.40
34.40
32.13
32.13
32.13
-1.92%
745
0.48
Nov 24, 2025
30.90
32.76
30.70
32.76
32.76
+8.15%
820
0.54
Nov 21, 2025
29.00
30.29
28.50
30.29
30.29
-4.30%
736
0.48
Nov 20, 2025
32.23
32.23
31.10
31.65
31.65
+4.25%
1,696
1.13
Nov 19, 2025
31.67
32.28
30.36
30.36
30.36
-0.20%
1,458
0.98
Nov 18, 2025
29.68
30.74
29.42
30.42
30.42
+2.25%
25,895
22.29
Nov 17, 2025
32.73
32.97
29.58
29.75
29.75
-8.04%
645
0.55
Nov 14, 2025
31.16
32.59
28.82
32.35
32.35
+3.26%
4,470
3.84
Nov 13, 2025
33.36
33.91
31.00
31.33
31.33
-6.84%
1,209
1.04
Nov 12, 2025
34.88
34.88
33.50
33.63
33.63
-2.27%
774
0.66
Nov 11, 2025
34.97
35.84
34.02
34.41
34.41
-4.36%
1,600
1.34
Nov 10, 2025
36.38
37.26
35.98
35.98
35.98
+0.36%
447
0.37
Nov 07, 2025
35.86
36.51
34.44
35.85
35.85
+0.17%
592
0.49
Nov 06, 2025
38.07
38.07
34.42
35.79
35.79
-9.55%
1,245
1.03
Nov 05, 2025
37.02
40.50
37.02
39.57
39.57
-2.30%
2,062
1.72
Nov 04, 2025
40.20
40.50
38.18
40.50
40.50
+2.04%
1,675
1.40
Nov 03, 2025
40.01
41.07
38.92
39.69
39.69
-3.55%
544
0.45
Oct 31, 2025
39.09
41.21
38.99
41.15
41.15
+6.88%
1,214
0.95
Oct 30, 2025
40.78
40.91
38.50
38.50
38.50
-3.85%
1,066
0.82
Oct 29, 2025
40.56
41.14
40.04
40.04
40.04
-0.77%
1,772
1.38
Oct 28, 2025
41.32
41.57
40.16
40.35
40.35
-4.83%
1,059
0.81
Oct 27, 2025
43.54
43.54
42.40
42.40
42.40
-0.47%
60
0.05
Oct 24, 2025
42.13
43.17
42.01
42.60
42.60
+2.35%
691
0.52
Oct 23, 2025
40.62
42.18
40.62
41.62
41.62
+4.13%
711
0.54
Oct 22, 2025
43.17
43.17
39.97
39.97
39.97
-10.60%
812
0.62
Oct 21, 2025
43.71
44.71
43.69
44.71
44.71
+3.52%
263
0.20
Oct 20, 2025
44.50
44.72
43.19
43.19
43.19
-2.06%
884
0.65
Oct 17, 2025
45.97
48.81
44.10
44.10
44.10
-11.09%
574
0.41
Oct 16, 2025
53.66
53.78
49.00
49.60
49.60
-7.15%
1,295
0.92
Oct 15, 2025
46.57
55.00
46.30
53.42
53.42
+12.46%
1,123
0.79
Rows: