Education
About Us
Working with TipRanks
Follow Us
Hims & Hers Health (DE:82W)
FRANKFURT:82W
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
20.72
21.75
20.70
21.75
21.75
+1.64%
335
0.14
Mar 12, 2026
23.81
24.10
21.37
21.40
21.40
-4.25%
8,759
4.00
Mar 11, 2026
20.27
23.48
19.16
22.35
22.35
+12.99%
4,362
2.05
Mar 10, 2026
19.24
22.11
19.15
19.78
19.78
-0.78%
5,836
2.84
Mar 09, 2026
21.98
23.80
18.00
19.94
19.94
+50.57%
19,359
10.96
Mar 06, 2026
13.72
13.74
13.24
13.24
13.24
-4.78%
300
0.17
Mar 05, 2026
14.35
14.35
13.91
13.91
13.91
+2.28%
260
0.15
Mar 04, 2026
13.44
14.05
13.44
13.60
13.60
+0.52%
200
0.11
Mar 03, 2026
13.59
13.98
13.43
13.53
13.53
-3.39%
761
0.43
Mar 02, 2026
12.02
14.00
11.97
14.00
14.00
+9.03%
1,035
0.58
Feb 27, 2026
13.07
13.28
12.50
12.84
12.84
-2.10%
2,236
1.27
Feb 26, 2026
13.23
13.63
13.00
13.12
13.12
-4.06%
215
0.12
Feb 25, 2026
12.98
13.67
12.98
13.67
13.67
+2.78%
1,380
0.80
Feb 24, 2026
12.10
13.35
11.82
13.30
13.30
+1.53%
10,563
6.69
Feb 23, 2026
13.31
13.62
12.84
13.10
13.10
-2.96%
4,106
2.71
Feb 20, 2026
13.45
13.71
13.17
13.50
13.50
-0.26%
2,400
1.61
Feb 19, 2026
13.45
14.71
13.24
13.54
13.54
+0.48%
8,111
5.90
Feb 18, 2026
13.97
14.11
13.45
13.47
13.47
-1.57%
1,684
1.24
Feb 17, 2026
13.64
14.01
13.64
13.69
13.69
-0.65%
565
0.41
Feb 16, 2026
13.92
13.92
13.76
13.78
13.78
-3.10%
1,796
1.31
Feb 13, 2026
13.15
14.22
13.15
14.22
14.22
+3.76%
6,935
4.14
Feb 12, 2026
14.01
14.01
13.70
13.70
13.70
-1.79%
395
0.24
Feb 11, 2026
14.55
14.89
13.95
13.95
13.95
-3.79%
2,512
1.47
Feb 10, 2026
15.98
16.30
14.48
14.50
14.50
-9.20%
9,245
5.85
Feb 09, 2026
16.42
16.88
14.00
15.97
15.97
-18.10%
9,880
6.88
Feb 06, 2026
17.70
19.50
17.61
19.50
19.50
-2.43%
2,168
1.52
Feb 05, 2026
20.80
23.31
19.80
19.99
19.99
-3.41%
3,605
2.62
Feb 04, 2026
21.60
22.74
20.66
20.69
20.69
-4.21%
1,168
0.85
Feb 03, 2026
22.80
23.03
20.71
21.60
21.60
-6.49%
2,891
2.15
Feb 02, 2026
22.16
23.74
22.10
23.10
23.10
+0.83%
2,555
1.91
Jan 30, 2026
24.66
24.66
22.50
22.91
22.91
-9.55%
1,590
1.19
Jan 29, 2026
23.77
25.33
23.68
25.33
25.33
+4.67%
1,711
1.30
Jan 28, 2026
24.58
25.08
23.96
24.20
24.20
-0.17%
840
0.63
Jan 27, 2026
26.01
26.01
24.24
24.24
24.24
-4.90%
664
0.50
Jan 26, 2026
25.14
26.10
24.82
25.49
25.49
+3.32%
2,116
1.60
Jan 23, 2026
26.25
26.25
24.67
24.67
24.67
-6.23%
2,834
2.19
Jan 22, 2026
25.04
26.34
24.56
26.31
26.31
+9.17%
552
0.43
Jan 21, 2026
26.29
26.29
24.10
24.10
24.10
-8.54%
1,777
1.40
Jan 20, 2026
25.72
26.35
25.27
26.35
26.35
-0.15%
1,023
0.81
Jan 19, 2026
26.45
26.45
25.02
26.39
26.39
-1.05%
1,240
0.98
Jan 16, 2026
26.57
26.67
25.86
26.67
26.67
-1.59%
370
0.29
Jan 15, 2026
26.68
27.10
26.68
27.10
27.10
-1.70%
110
0.09
Jan 14, 2026
27.51
28.00
27.05
27.57
27.57
-0.47%
1,976
1.58
Jan 13, 2026
28.18
28.42
27.70
27.70
27.70
+2.25%
400
0.32
Jan 12, 2026
26.70
27.09
25.91
27.09
27.09
-1.13%
1,947
1.56
Jan 09, 2026
29.42
29.83
27.40
27.40
27.40
-5.52%
7,913
7.02
Jan 08, 2026
30.18
30.18
29.00
29.00
29.00
-5.04%
110
0.10
Jan 07, 2026
30.13
30.54
30.13
30.54
30.54
+5.35%
125
0.11
Jan 06, 2026
30.29
30.29
28.99
28.99
28.99
-3.37%
140
0.12
Jan 05, 2026
28.64
30.00
28.64
30.00
30.00
+8.58%
210
0.18
Rows: