Education
About Us
Working with TipRanks
Follow Us
BNP Paribas Bank Polska Spolka Akcyjna (DE:82MA)
:82MA
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Dec 05, 2025
26.00
26.00
26.00
26.00
26.00
-0.38%
0
0.00
Dec 04, 2025
26.10
26.10
26.10
26.10
26.10
-0.76%
0
0.00
Dec 03, 2025
26.30
26.30
26.30
26.30
26.30
-1.50%
0
0.00
Dec 02, 2025
26.70
26.70
26.70
26.70
26.70
+0.38%
0
0.00
Dec 01, 2025
26.60
26.60
26.60
26.60
26.60
-0.37%
0
0.00
Nov 28, 2025
26.70
26.70
26.70
26.70
26.70
-3.26%
0
0.00
Nov 27, 2025
26.30
27.60
26.30
27.60
27.60
+4.15%
90
2.47
Nov 26, 2025
26.50
26.50
26.50
26.50
26.50
+0.76%
0
0.00
Nov 25, 2025
26.30
26.30
26.30
26.30
26.30
+0.38%
0
0.00
Nov 24, 2025
26.20
26.20
26.20
26.20
26.20
+0.38%
0
0.00
Nov 21, 2025
26.10
26.10
26.10
26.10
26.10
-1.14%
0
0.00
Nov 20, 2025
26.40
26.40
26.40
26.40
26.40
+0.38%
0
0.00
Nov 19, 2025
26.30
26.30
26.30
26.30
26.30
+0.38%
0
0.00
Nov 18, 2025
26.20
26.20
26.20
26.20
26.20
+0.38%
0
0.00
Nov 17, 2025
26.10
26.10
26.10
26.10
26.10
-2.25%
0
0.00
Nov 14, 2025
26.70
26.70
26.70
26.70
26.70
+2.69%
0
0.00
Nov 13, 2025
26.00
26.00
26.00
26.00
26.00
-1.89%
0
0.00
Nov 12, 2025
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Nov 11, 2025
26.50
26.50
26.50
26.50
26.50
+0.38%
0
0.00
Nov 10, 2025
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Nov 07, 2025
26.40
26.40
26.40
26.40
26.40
-0.38%
0
0.00
Nov 06, 2025
26.50
26.50
26.50
26.50
26.50
+0.38%
0
0.00
Nov 05, 2025
26.40
26.40
26.40
26.40
26.40
+1.54%
0
0.00
Nov 04, 2025
26.00
26.00
26.00
26.00
26.00
+0.78%
0
0.00
Nov 03, 2025
25.80
25.80
25.80
25.80
25.80
+0.39%
0
0.00
Oct 31, 2025
25.70
25.70
25.70
25.70
25.70
+0.39%
0
0.00
Oct 30, 2025
25.60
25.60
25.60
25.60
25.60
+0.39%
0
0.00
Oct 29, 2025
25.50
25.50
25.50
25.50
25.50
+0.39%
0
0.00
Oct 28, 2025
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Oct 27, 2025
25.40
25.40
25.40
25.40
25.40
+0.79%
0
0.00
Oct 24, 2025
25.20
25.20
25.20
25.20
25.20
+0.80%
0
0.00
Oct 23, 2025
25.00
25.00
25.00
25.00
25.00
+1.21%
0
0.00
Oct 22, 2025
24.70
24.70
24.70
24.70
24.70
-0.40%
0
0.00
Oct 21, 2025
24.60
24.80
24.60
24.80
24.80
-4.25%
1
0.01
Oct 20, 2025
23.50
25.90
23.50
25.90
25.90
+9.28%
40
0.59
Oct 17, 2025
23.60
23.70
23.60
23.70
23.70
+1.28%
20
0.29
Oct 16, 2025
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Oct 15, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Oct 14, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Oct 13, 2025
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Oct 10, 2025
23.80
23.80
23.80
23.80
23.80
-0.83%
0
0.00
Oct 09, 2025
24.00
24.00
24.00
24.00
24.00
-4.76%
0
0.00
Oct 08, 2025
23.90
25.20
23.90
25.20
25.20
+6.33%
700
12.19
Oct 07, 2025
23.70
23.70
23.70
23.70
23.70
+0.85%
0
0.00
Oct 06, 2025
23.50
23.50
23.50
23.50
23.50
-0.42%
0
0.00
Oct 03, 2025
23.60
23.60
23.60
23.60
23.60
+1.29%
0
0.00
Oct 02, 2025
23.30
23.30
23.30
23.30
23.30
-0.85%
0
0.00
Oct 01, 2025
23.50
23.50
23.50
23.50
23.50
+0.43%
0
0.00
Sep 30, 2025
23.40
23.40
23.40
23.40
23.40
-5.65%
0
0.00
Rows: