BNP Paribas Bank Polska Spolka Akcyjna (DE:82MA)
FRANKFURT:82MA
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
34.80
34.80
34.80
34.80
34.80
+2.35%
0
0.00
Apr 06, 2026
34.00
36.10
34.00
34.00
34.00
0.00%
0
0.00
Apr 03, 2026
34.00
36.10
34.00
34.00
34.00
0.00%
0
0.00
Apr 02, 2026
34.00
34.00
34.00
34.00
34.00
+3.34%
0
0.00
Apr 01, 2026
32.90
32.90
32.90
32.90
32.90
+4.11%
0
0.00
Mar 31, 2026
31.60
31.60
31.60
31.60
31.60
-2.47%
0
0.00
Mar 30, 2026
32.40
32.40
32.40
32.40
32.40
+0.31%
0
0.00
Mar 27, 2026
32.30
32.30
32.30
32.30
32.30
-0.31%
0
0.00
Mar 26, 2026
32.00
32.40
32.00
32.40
32.40
+0.62%
40
0.77
Mar 25, 2026
32.20
32.20
32.20
32.20
32.20
-4.17%
0
0.00
Mar 24, 2026
33.60
33.60
33.60
33.60
33.60
+4.35%
60
1.17
Mar 23, 2026
32.10
32.20
31.80
32.20
32.20
+0.31%
288
6.18
Mar 20, 2026
32.10
32.10
32.10
32.10
32.10
-3.02%
0
0.00
Mar 19, 2026
33.10
33.10
33.10
33.10
33.10
-0.90%
0
0.00
Mar 18, 2026
33.40
33.40
33.40
33.40
33.40
-1.76%
0
0.00
Mar 17, 2026
32.20
34.00
32.20
34.00
34.00
+4.94%
741
21.27
Mar 16, 2026
32.40
32.40
32.40
32.40
32.40
+0.31%
0
0.00
Mar 13, 2026
32.30
32.30
32.30
32.30
32.30
-5.28%
0
0.00
Mar 12, 2026
33.60
34.10
33.60
34.10
34.10
+1.79%
1
0.03
Mar 11, 2026
33.50
33.50
33.50
33.50
33.50
-3.18%
0
0.00
Mar 10, 2026
33.20
34.60
33.20
34.60
34.60
+6.79%
579
22.59
Mar 09, 2026
32.40
32.40
32.40
32.40
32.40
-2.70%
0
0.00
Mar 06, 2026
33.30
33.30
33.30
33.30
33.30
-0.60%
0
0.00
Mar 05, 2026
33.50
33.50
33.50
33.50
33.50
-3.46%
0
0.00
Mar 04, 2026
33.00
34.70
33.00
34.70
34.70
+1.46%
230
10.46
Mar 03, 2026
34.20
34.20
34.20
34.20
34.20
-4.47%
0
0.00
Mar 02, 2026
34.60
35.80
34.60
35.80
35.80
+0.56%
1
0.05
Feb 27, 2026
35.60
35.60
35.60
35.60
35.60
-4.30%
0
0.00
Feb 26, 2026
36.50
37.20
36.50
37.20
37.20
+3.62%
14
0.64
Feb 25, 2026
35.90
35.90
35.90
35.90
35.90
+0.28%
0
0.00
Feb 24, 2026
35.80
35.80
35.80
35.80
35.80
+0.85%
0
0.00
Feb 23, 2026
35.50
35.50
35.50
35.50
35.50
0.00%
50
2.23
Feb 20, 2026
35.50
35.50
35.50
35.50
35.50
0.00%
0
0.00
Feb 19, 2026
35.50
35.50
35.50
35.50
35.50
-2.47%
0
0.00
Feb 18, 2026
35.50
36.40
35.50
36.40
36.40
+1.39%
28
1.28
Feb 17, 2026
35.90
35.90
35.90
35.90
35.90
-0.28%
0
0.00
Feb 16, 2026
36.00
36.00
36.00
36.00
36.00
-1.91%
0
0.00
Feb 13, 2026
36.70
36.70
36.70
36.70
36.70
-1.08%
0
0.00
Feb 12, 2026
37.10
37.10
37.10
37.10
37.10
-2.62%
0
0.00
Feb 11, 2026
34.60
38.10
34.60
38.10
38.10
+9.17%
104
5.13
Feb 10, 2026
34.60
34.90
34.60
34.90
34.90
+1.16%
150
8.38
Feb 09, 2026
34.50
34.50
34.50
34.50
34.50
+1.47%
0
0.00
Feb 06, 2026
34.00
34.00
34.00
34.00
34.00
-2.02%
0
0.00
Feb 05, 2026
34.70
34.70
34.70
34.70
34.70
+0.29%
0
0.00
Feb 04, 2026
34.60
34.60
34.60
34.60
34.60
+0.58%
0
0.00
Feb 03, 2026
34.40
34.40
34.40
34.40
34.40
-3.10%
0
0.00
Feb 02, 2026
33.60
35.50
33.60
35.50
35.50
+5.65%
12
0.68
Jan 30, 2026
33.60
33.60
33.60
33.60
33.60
-1.18%
0
0.00
Jan 29, 2026
34.00
34.00
34.00
34.00
34.00
-2.30%
0
0.00
Jan 28, 2026
34.80
34.80
34.80
34.80
34.80
+4.19%
0
0.00
Rows: