Education
About Us
Working with TipRanks
Follow Us
BNP Paribas Bank Polska Spolka Akcyjna (DE:82MA)
FRANKFURT:82MA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
33.60
33.60
33.60
33.60
33.60
-1.18%
0
0.00
Jan 29, 2026
34.00
34.00
34.00
34.00
34.00
-2.30%
0
0.00
Jan 28, 2026
34.80
34.80
34.80
34.80
34.80
+4.19%
0
0.00
Jan 27, 2026
33.40
33.40
33.40
33.40
33.40
-1.76%
0
0.00
Jan 26, 2026
32.90
34.00
32.90
34.00
34.00
+3.03%
60
3.58
Jan 23, 2026
33.00
33.00
33.00
33.00
33.00
+6.45%
0
0.00
Jan 22, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Jan 21, 2026
30.80
30.80
30.80
30.80
30.80
+0.33%
0
0.00
Jan 20, 2026
30.70
30.70
30.70
30.70
30.70
-1.60%
0
0.00
Jan 19, 2026
30.50
31.80
30.50
31.20
31.20
+3.65%
17
0.97
Jan 16, 2026
30.10
30.10
30.10
30.10
30.10
-3.53%
0
0.00
Jan 15, 2026
30.90
31.20
30.90
31.20
31.20
+0.32%
500
52.50
Jan 14, 2026
31.10
31.10
31.10
31.10
31.10
+0.32%
0
0.00
Jan 13, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
0
0.00
Jan 12, 2026
31.20
31.20
31.20
31.20
31.20
-3.41%
0
0.00
Jan 09, 2026
31.20
32.30
31.20
32.30
32.30
+2.54%
108
13.83
Jan 08, 2026
31.50
31.50
31.50
31.50
31.50
+0.96%
0
0.00
Jan 07, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Jan 06, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Jan 05, 2026
31.40
31.40
31.40
31.40
31.40
-2.79%
0
0.00
Jan 02, 2026
30.60
32.30
30.60
32.30
32.30
+8.03%
340
25.14
Dec 31, 2025
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Dec 30, 2025
29.90
29.90
29.90
29.90
29.90
-2.61%
0
0.00
Dec 29, 2025
30.70
30.70
30.70
30.70
30.70
-3.76%
0
0.00
Dec 24, 2025
31.90
31.90
31.90
31.90
31.90
0.00%
0
0.00
Dec 23, 2025
31.90
31.90
31.90
31.90
31.90
+5.28%
1
0.07
Dec 22, 2025
30.30
30.30
30.30
30.30
30.30
+4.48%
0
0.00
Dec 19, 2025
29.00
29.00
29.00
29.00
29.00
-0.34%
0
0.00
Dec 18, 2025
29.10
29.10
29.10
29.10
29.10
0.00%
0
0.00
Dec 17, 2025
29.10
29.10
29.10
29.10
29.10
-1.02%
0
0.00
Dec 16, 2025
29.40
29.40
29.40
29.40
29.40
+1.38%
0
0.00
Dec 15, 2025
29.00
29.00
29.00
29.00
29.00
+5.07%
0
0.00
Dec 12, 2025
27.60
27.60
27.60
27.60
27.60
+3.76%
0
0.00
Dec 11, 2025
26.60
26.60
26.60
26.60
26.60
+1.92%
0
0.00
Dec 10, 2025
26.10
26.10
26.10
26.10
26.10
0.00%
0
0.00
Dec 09, 2025
26.10
26.10
26.10
26.10
26.10
+0.38%
0
0.00
Dec 08, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Dec 05, 2025
26.00
26.00
26.00
26.00
26.00
-0.38%
0
0.00
Dec 04, 2025
26.10
26.10
26.10
26.10
26.10
-0.76%
0
0.00
Dec 03, 2025
26.30
26.30
26.30
26.30
26.30
-1.50%
0
0.00
Dec 02, 2025
26.70
26.70
26.70
26.70
26.70
+0.38%
0
0.00
Dec 01, 2025
26.60
26.60
26.60
26.60
26.60
-0.37%
0
0.00
Nov 28, 2025
26.70
26.70
26.70
26.70
26.70
-3.26%
0
0.00
Nov 27, 2025
26.30
27.60
26.30
27.60
27.60
+4.15%
90
2.47
Nov 26, 2025
26.50
26.50
26.50
26.50
26.50
+0.76%
0
0.00
Nov 25, 2025
26.30
26.30
26.30
26.30
26.30
+0.38%
0
0.00
Nov 24, 2025
26.20
26.20
26.20
26.20
26.20
+0.38%
0
0.00
Nov 21, 2025
26.10
26.10
26.10
26.10
26.10
-1.14%
0
0.00
Nov 20, 2025
26.40
26.40
26.40
26.40
26.40
+0.38%
0
0.00
Nov 19, 2025
26.30
26.30
26.30
26.30
26.30
+0.38%
0
0.00
Rows: