BNP Paribas Bank Polska Spolka Akcyjna (DE:82MA)
FRANKFURT:82MA
Want to see DE:82MA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
34.05
34.05
34.05
34.05
34.05
+0.15%
0
0.00
May 01, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Apr 30, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Apr 29, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Apr 28, 2026
34.00
34.00
34.00
34.00
34.00
+1.19%
0
0.00
Apr 27, 2026
33.60
33.60
33.60
33.60
33.60
+0.30%
0
0.00
Apr 24, 2026
33.50
33.50
33.50
33.50
33.50
-1.03%
0
0.00
Apr 23, 2026
33.85
33.85
33.85
33.85
33.85
-1.31%
0
0.00
Apr 22, 2026
34.30
34.30
34.30
34.30
34.30
-1.71%
0
0.00
Apr 21, 2026
37.30
37.30
37.30
37.30
34.90
+0.13%
0
0.00
Apr 20, 2026
37.25
37.25
37.25
37.25
34.85
+1.22%
0
0.00
Apr 17, 2026
36.80
36.80
36.80
36.80
34.43
-2.77%
0
0.00
Apr 16, 2026
37.20
37.85
37.20
37.85
35.41
+2.30%
48
1.15
Apr 15, 2026
37.00
37.00
37.00
37.00
34.62
-2.63%
0
0.00
Apr 14, 2026
38.00
38.00
38.00
38.00
35.55
-0.52%
0
0.00
Apr 13, 2026
38.20
38.20
38.20
38.20
35.74
+2.00%
0
0.00
Apr 10, 2026
37.45
37.45
37.45
37.45
35.04
-1.58%
0
0.00
Apr 09, 2026
37.05
38.05
37.05
38.05
35.60
-0.65%
131
2.75
Apr 08, 2026
35.70
38.30
35.70
38.30
35.83
+10.06%
131
2.77
Apr 07, 2026
34.80
34.80
34.80
34.80
32.56
+2.35%
0
0.00
Apr 06, 2026
34.00
36.10
34.00
34.00
31.81
0.00%
0
0.00
Apr 03, 2026
34.00
36.10
34.00
34.00
31.81
0.00%
0
0.00
Apr 02, 2026
34.00
34.00
34.00
34.00
31.81
+3.34%
0
0.00
Apr 01, 2026
32.90
32.90
32.90
32.90
30.78
+4.11%
0
0.00
Mar 31, 2026
31.60
31.60
31.60
31.60
29.56
-2.47%
0
0.00
Mar 30, 2026
32.40
32.40
32.40
32.40
30.31
+0.31%
0
0.00
Mar 27, 2026
32.30
32.30
32.30
32.30
30.22
-0.31%
0
0.00
Mar 26, 2026
32.00
32.40
32.00
32.40
30.31
+0.62%
40
0.77
Mar 25, 2026
32.20
32.20
32.20
32.20
30.13
-4.17%
0
0.00
Mar 24, 2026
33.60
33.60
33.60
33.60
31.44
+4.35%
60
1.17
Mar 23, 2026
32.10
32.20
31.80
32.20
30.13
+0.31%
288
6.18
Mar 20, 2026
32.10
32.10
32.10
32.10
30.03
-3.02%
0
0.00
Mar 19, 2026
33.10
33.10
33.10
33.10
30.97
-0.90%
0
0.00
Mar 18, 2026
33.40
33.40
33.40
33.40
31.25
-1.76%
0
0.00
Mar 17, 2026
32.20
34.00
32.20
34.00
31.81
+4.94%
741
21.27
Mar 16, 2026
32.40
32.40
32.40
32.40
30.31
+0.31%
0
0.00
Mar 13, 2026
32.30
32.30
32.30
32.30
30.22
-5.28%
0
0.00
Mar 12, 2026
33.60
34.10
33.60
34.10
31.90
+1.79%
1
0.03
Mar 11, 2026
33.50
33.50
33.50
33.50
31.34
-3.18%
0
0.00
Mar 10, 2026
33.20
34.60
33.20
34.60
32.37
+6.79%
579
22.59
Mar 09, 2026
32.40
32.40
32.40
32.40
30.31
-2.70%
0
0.00
Mar 06, 2026
33.30
33.30
33.30
33.30
31.15
-0.60%
0
0.00
Mar 05, 2026
33.50
33.50
33.50
33.50
31.34
-3.46%
0
0.00
Mar 04, 2026
33.00
34.70
33.00
34.70
32.46
+1.46%
230
10.46
Mar 03, 2026
34.20
34.20
34.20
34.20
32.00
-4.47%
0
0.00
Mar 02, 2026
34.60
35.80
34.60
35.80
33.49
+0.56%
1
0.05
Feb 27, 2026
35.60
35.60
35.60
35.60
33.31
-4.30%
0
0.00
Feb 26, 2026
36.50
37.20
36.50
37.20
34.80
+3.62%
14
0.64
Feb 25, 2026
35.90
35.90
35.90
35.90
33.59
+0.28%
0
0.00
Feb 24, 2026
35.80
35.80
35.80
35.80
33.49
+0.85%
0
0.00
Rows: