tiprankstipranks
VNV Global (DE:82K)
FRANKFURT:82K
Germany Market
82K
VNV Global
RESEARCH TOOLSreports
Want to see DE:82K full AI Analyst Report?

VNV Global (82K) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
1.54
1.54
1.54
1.54
1.54
-0.77%
0
0.00
May 15, 2026
1.55
1.55
1.55
1.55
1.55
-0.51%
0
0.00
May 14, 2026
1.56
1.56
1.56
1.56
1.56
+0.26%
0
0.00
May 13, 2026
1.55
1.55
1.55
1.55
1.55
-1.89%
0
0.00
May 12, 2026
1.58
1.58
1.58
1.58
1.58
-1.61%
0
0.00
May 11, 2026
1.61
1.61
1.61
1.61
1.61
-0.25%
0
0.00
May 08, 2026
1.55
1.61
1.55
1.61
1.61
+1.64%
5,000
16.42
May 07, 2026
1.59
1.59
1.59
1.59
1.59
+0.89%
0
0.00
May 06, 2026
1.57
1.57
1.57
1.57
1.57
-1.87%
0
0.00
May 05, 2026
1.60
1.60
1.60
1.60
1.60
-0.99%
0
0.00
May 04, 2026
1.62
1.62
1.62
1.62
1.62
+2.66%
0
0.00
May 01, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Apr 30, 2026
1.58
1.58
1.58
1.58
1.58
-2.35%
0
0.00
Apr 29, 2026
1.55
1.62
1.55
1.62
1.62
+3.06%
5,188
15.86
Apr 28, 2026
1.57
1.57
1.57
1.57
1.57
+0.26%
0
0.00
Apr 27, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Apr 24, 2026
1.56
1.56
1.56
1.56
1.56
+0.26%
0
0.00
Apr 23, 2026
1.56
1.56
1.56
1.56
1.56
-6.25%
0
0.00
Apr 22, 2026
1.66
1.66
1.66
1.66
1.66
-2.12%
0
0.00
Apr 21, 2026
1.70
1.70
1.70
1.70
1.70
-0.82%
0
0.00
Apr 20, 2026
1.71
1.71
1.71
1.71
1.71
-0.23%
0
0.00
Apr 17, 2026
1.72
1.72
1.72
1.72
1.72
-0.69%
0
0.00
Apr 16, 2026
1.73
1.73
1.73
1.73
1.73
+2.73%
0
0.00
Apr 15, 2026
1.68
1.68
1.68
1.68
1.68
+0.72%
0
0.00
Apr 14, 2026
1.67
1.67
1.67
1.67
1.67
+0.97%
0
0.00
Apr 13, 2026
1.66
1.66
1.66
1.66
1.66
+1.10%
0
0.00
Apr 10, 2026
1.64
1.64
1.64
1.64
1.64
-0.97%
0
0.00
Apr 09, 2026
1.65
1.65
1.65
1.65
1.65
+2.41%
0
0.00
Apr 08, 2026
1.62
1.62
1.62
1.62
1.62
+0.06%
0
0.00
Apr 07, 2026
1.61
1.61
1.61
1.61
1.61
-2.18%
0
0.00
Apr 06, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.65
1.65
1.65
1.65
1.65
+1.54%
0
0.00
Apr 01, 2026
1.63
1.63
1.63
1.63
1.63
+2.78%
0
0.00
Mar 31, 2026
1.58
1.58
1.58
1.58
1.58
+1.80%
0
0.00
Mar 30, 2026
1.55
1.55
1.55
1.55
1.55
-2.63%
0
0.00
Mar 27, 2026
1.60
1.60
1.60
1.60
1.60
+0.89%
0
0.00
Mar 26, 2026
1.58
1.58
1.58
1.58
1.58
+0.44%
0
0.00
Mar 25, 2026
1.57
1.57
1.57
1.57
1.57
-0.63%
0
0.00
Mar 24, 2026
1.58
1.58
1.58
1.58
1.58
-4.35%
0
0.00
Mar 23, 2026
1.66
1.66
1.66
1.66
1.66
+1.97%
0
0.00
Mar 20, 2026
1.62
1.62
1.62
1.62
1.62
-1.58%
0
0.00
Mar 19, 2026
1.65
1.65
1.65
1.65
1.65
-1.49%
0
0.00
Mar 18, 2026
1.68
1.68
1.68
1.68
1.68
+1.76%
0
0.00
Mar 17, 2026
1.65
1.65
1.65
1.65
1.65
+1.54%
0
0.00
Mar 16, 2026
1.62
1.62
1.62
1.62
1.62
-2.88%
0
0.00
Mar 13, 2026
1.67
1.67
1.67
1.67
1.67
-2.23%
0
0.00
Mar 12, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
0
0.00
Mar 11, 2026
1.72
1.72
1.72
1.72
1.72
+3.56%
0
0.00
Mar 10, 2026
1.66
1.66
1.66
1.66
1.66
-1.49%
0
0.00
Rows:
50