Education
About Us
Working with TipRanks
Follow Us
VNV Global (DE:82K)
FRANKFURT:82K
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.67
1.67
1.67
1.67
1.67
-2.23%
0
0.00
Mar 12, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
0
0.00
Mar 11, 2026
1.72
1.72
1.72
1.72
1.72
+3.56%
0
0.00
Mar 10, 2026
1.66
1.66
1.66
1.66
1.66
-1.49%
0
0.00
Mar 09, 2026
1.68
1.68
1.68
1.68
1.68
-0.36%
0
0.00
Mar 06, 2026
1.69
1.69
1.69
1.69
1.69
+0.60%
0
0.00
Mar 05, 2026
1.68
1.68
1.68
1.68
1.68
+1.51%
0
0.00
Mar 04, 2026
1.62
1.65
1.62
1.65
1.65
-1.43%
5,000
14.01
Mar 03, 2026
1.68
1.68
1.68
1.68
1.68
-4.60%
0
0.00
Mar 02, 2026
1.76
1.76
1.76
1.76
1.76
-1.29%
0
0.00
Feb 27, 2026
1.78
1.78
1.78
1.78
1.78
+4.58%
0
0.00
Feb 26, 2026
1.70
1.70
1.70
1.70
1.70
-0.47%
0
0.00
Feb 25, 2026
1.71
1.71
1.71
1.71
1.71
+1.66%
0
0.00
Feb 24, 2026
1.66
1.70
1.66
1.68
1.68
-0.30%
9,000
42.04
Feb 23, 2026
1.69
1.69
1.69
1.69
1.69
+2.30%
0
0.00
Feb 20, 2026
1.65
1.65
1.65
1.65
1.65
-0.30%
0
0.00
Feb 19, 2026
1.66
1.66
1.66
1.66
1.66
+1.41%
0
0.00
Feb 18, 2026
1.63
1.63
1.63
1.63
1.63
-0.55%
0
0.00
Feb 17, 2026
1.64
1.64
1.64
1.64
1.64
-0.24%
0
0.00
Feb 16, 2026
1.66
1.66
1.66
1.66
1.66
+0.85%
0
0.00
Feb 13, 2026
1.65
1.65
1.65
1.65
1.65
-2.02%
0
0.00
Feb 12, 2026
1.68
1.68
1.68
1.68
1.68
-3.06%
0
0.00
Feb 11, 2026
1.73
1.73
1.73
1.73
1.73
+3.83%
0
0.00
Feb 10, 2026
1.70
1.70
1.70
1.70
1.70
+1.80%
0
0.00
Feb 09, 2026
1.67
1.67
1.67
1.67
1.67
-0.36%
0
0.00
Feb 06, 2026
1.68
1.68
1.68
1.68
1.68
-4.23%
0
0.00
Feb 05, 2026
1.75
1.75
1.75
1.75
1.75
-2.35%
0
0.00
Feb 04, 2026
1.77
1.79
1.77
1.79
1.79
+2.05%
6,606
60.47
Feb 03, 2026
1.76
1.76
1.76
1.76
1.76
+4.28%
0
0.00
Feb 02, 2026
1.68
1.68
1.68
1.68
1.68
-1.12%
0
0.00
Jan 30, 2026
1.70
1.70
1.70
1.70
1.70
-7.40%
0
0.00
Jan 29, 2026
1.84
1.84
1.84
1.84
1.84
+1.77%
0
0.00
Jan 28, 2026
1.81
1.81
1.81
1.81
1.81
+1.98%
0
0.00
Jan 27, 2026
1.77
1.77
1.77
1.77
1.77
-3.07%
0
0.00
Jan 26, 2026
1.83
1.83
1.83
1.83
1.83
+0.61%
0
0.00
Jan 23, 2026
1.82
1.82
1.82
1.82
1.82
+2.19%
0
0.00
Jan 22, 2026
1.78
1.78
1.78
1.78
1.78
+0.34%
0
0.00
Jan 21, 2026
1.77
1.77
1.77
1.77
1.77
-1.12%
0
0.00
Jan 20, 2026
1.79
1.79
1.79
1.79
1.79
-2.87%
0
0.00
Jan 19, 2026
1.89
1.89
1.84
1.84
1.84
-3.35%
2,500
35.94
Jan 16, 2026
1.91
1.91
1.91
1.91
1.91
-0.42%
0
0.00
Jan 15, 2026
1.92
1.92
1.92
1.92
1.92
+3.29%
0
0.00
Jan 14, 2026
1.86
1.86
1.86
1.86
1.86
-2.78%
0
0.00
Jan 13, 2026
1.91
1.91
1.91
1.91
1.91
+0.95%
2,700
101.13
Jan 12, 2026
1.89
1.89
1.89
1.89
1.89
+0.80%
0
0.00
Jan 09, 2026
1.88
1.88
1.88
1.88
1.88
-1.00%
0
0.00
Jan 08, 2026
1.89
1.89
1.89
1.89
1.89
-1.92%
0
0.00
Jan 07, 2026
1.93
1.93
1.93
1.93
1.93
-0.10%
0
0.00
Jan 06, 2026
1.93
1.93
1.93
1.93
1.93
-1.07%
0
0.00
Jan 05, 2026
1.95
1.95
1.95
1.95
1.95
-1.16%
0
0.00
Rows: