Education
About Us
Working with TipRanks
Follow Us
VNV Global (DE:82K)
FRANKFURT:82K
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
1.89
1.89
1.84
1.84
1.84
-3.40%
2,500
35.94
Jan 16, 2026
1.91
1.91
1.91
1.91
1.91
-0.37%
0
0.00
Jan 15, 2026
1.92
1.92
1.92
1.92
1.92
+3.29%
0
0.00
Jan 14, 2026
1.86
1.86
1.86
1.86
1.86
-2.83%
0
0.00
Jan 13, 2026
1.91
1.91
1.91
1.91
1.91
+1.01%
2,700
101.13
Jan 12, 2026
1.89
1.89
1.89
1.89
1.89
+0.80%
0
0.00
Jan 09, 2026
1.88
1.88
1.88
1.88
1.88
-1.00%
0
0.00
Jan 08, 2026
1.89
1.89
1.89
1.89
1.89
-1.92%
0
0.00
Jan 07, 2026
1.93
1.93
1.93
1.93
1.93
-0.10%
0
0.00
Jan 06, 2026
1.93
1.93
1.93
1.93
1.93
-1.07%
0
0.00
Jan 05, 2026
1.95
1.95
1.95
1.95
1.95
-1.16%
0
0.00
Jan 02, 2026
1.98
1.98
1.98
1.98
1.98
+0.15%
0
0.00
Dec 31, 2025
1.97
2.05
1.97
1.97
1.97
0.00%
0
0.00
Dec 30, 2025
1.97
2.05
1.97
1.97
1.97
-0.65%
24
0.91
Dec 29, 2025
1.95
1.99
1.94
1.99
1.99
+1.79%
969
88.60
Dec 24, 2025
1.95
1.95
1.94
1.95
1.95
0.00%
0
0.00
Dec 23, 2025
1.94
1.95
1.94
1.95
1.95
-0.56%
32
3.07
Dec 22, 2025
1.92
1.96
1.92
1.96
1.96
+1.55%
212
30.01
Dec 19, 2025
1.91
1.93
1.91
1.93
1.93
+2.55%
445
∞
Dec 18, 2025
1.89
1.89
1.89
1.89
1.89
+0.32%
0
0.00
Dec 17, 2025
1.88
1.88
1.88
1.88
1.88
-0.79%
0
0.00
Dec 16, 2025
1.89
1.89
1.89
1.89
1.89
-0.05%
0
0.00
Dec 15, 2025
1.90
1.90
1.90
1.90
1.90
-0.16%
0
0.00
Dec 12, 2025
1.90
1.90
1.90
1.90
1.90
-0.52%
0
0.00
Dec 11, 2025
1.91
1.91
1.91
1.91
1.91
+0.16%
0
0.00
Dec 10, 2025
1.91
1.91
1.91
1.91
1.91
+0.37%
0
0.00
Dec 09, 2025
1.90
1.90
1.90
1.90
1.90
-0.94%
0
0.00
Dec 08, 2025
1.92
1.92
1.92
1.92
1.92
+0.95%
0
0.00
Dec 05, 2025
1.90
1.90
1.90
1.90
1.90
-0.63%
0
0.00
Dec 04, 2025
1.91
1.91
1.91
1.91
1.91
-1.24%
0
0.00
Dec 03, 2025
1.93
1.93
1.93
1.93
1.93
-1.23%
0
0.00
Dec 02, 2025
1.96
1.96
1.96
1.96
1.96
-0.91%
0
0.00
Dec 01, 2025
1.98
1.98
1.98
1.98
1.98
-1.15%
0
0.00
Nov 28, 2025
2.00
2.00
2.00
2.00
2.00
+3.90%
0
0.00
Nov 27, 2025
1.92
1.92
1.92
1.92
1.92
+1.16%
0
0.00
Nov 26, 2025
1.90
1.90
1.90
1.90
1.90
-0.05%
0
0.00
Nov 25, 2025
1.90
1.90
1.90
1.90
1.90
+2.26%
0
0.00
Nov 24, 2025
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Nov 21, 2025
1.88
1.88
1.88
1.88
1.88
-2.08%
0
0.00
Nov 20, 2025
1.92
1.92
1.92
1.92
1.92
+1.80%
0
0.00
Nov 19, 2025
1.89
1.89
1.89
1.89
1.89
-3.43%
0
0.00
Nov 18, 2025
1.96
1.95
1.95
1.95
1.95
-1.66%
0
0.00
Nov 17, 2025
1.99
1.99
1.99
1.99
1.99
+0.05%
0
0.00
Nov 14, 2025
1.99
1.99
1.99
1.99
1.99
+0.10%
0
0.00
Nov 13, 2025
1.98
1.98
1.98
1.98
1.98
+1.69%
0
0.00
Nov 12, 2025
1.95
1.95
1.95
1.95
1.95
+0.21%
0
0.00
Nov 11, 2025
1.95
1.95
1.95
1.95
1.95
-0.21%
0
0.00
Nov 10, 2025
1.95
1.95
1.95
1.95
1.95
-1.12%
0
0.00
Nov 07, 2025
1.97
1.97
1.97
1.97
1.97
-2.81%
0
0.00
Nov 06, 2025
2.03
2.03
2.03
2.03
2.03
-1.07%
0
0.00
Rows: