Education
About Us
Working with TipRanks
Follow Us
VNV Global (DE:82K)
FRANKFURT:82K
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.90
1.90
1.90
1.90
1.90
-0.58%
0
0.00
Dec 11, 2025
1.91
1.91
1.91
1.91
1.91
+0.21%
0
0.00
Dec 10, 2025
1.91
1.91
1.91
1.91
1.91
+0.37%
0
0.00
Dec 09, 2025
1.90
1.90
1.90
1.90
1.90
-0.94%
0
0.00
Dec 08, 2025
1.92
1.92
1.92
1.92
1.92
+0.95%
0
0.00
Dec 05, 2025
1.90
1.90
1.90
1.90
1.90
-0.63%
0
0.00
Dec 04, 2025
1.91
1.91
1.91
1.91
1.91
-1.24%
0
0.00
Dec 03, 2025
1.93
1.93
1.93
1.93
1.93
-1.23%
0
0.00
Dec 02, 2025
1.96
1.96
1.96
1.96
1.96
-0.91%
0
0.00
Dec 01, 2025
1.98
1.98
1.98
1.98
1.98
-1.15%
0
0.00
Nov 28, 2025
2.00
2.00
2.00
2.00
2.00
+3.90%
0
0.00
Nov 27, 2025
1.92
1.92
1.92
1.92
1.92
+1.16%
0
0.00
Nov 26, 2025
1.90
1.90
1.90
1.90
1.90
-0.05%
0
0.00
Nov 25, 2025
1.90
1.90
1.90
1.90
1.90
+2.26%
0
0.00
Nov 24, 2025
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Nov 21, 2025
1.88
1.88
1.88
1.88
1.88
-2.13%
0
0.00
Nov 20, 2025
1.92
1.92
1.92
1.92
1.92
+1.85%
0
0.00
Nov 19, 2025
1.89
1.89
1.89
1.89
1.89
-3.48%
0
0.00
Nov 18, 2025
1.96
1.96
1.96
1.96
1.96
-1.66%
0
0.00
Nov 17, 2025
1.99
1.99
1.99
1.99
1.99
+0.10%
0
0.00
Nov 14, 2025
1.99
1.99
1.99
1.99
1.99
+0.10%
0
0.00
Nov 13, 2025
1.98
1.98
1.98
1.98
1.98
+1.69%
0
0.00
Nov 12, 2025
1.95
1.95
1.95
1.95
1.95
+0.21%
0
0.00
Nov 11, 2025
1.95
1.95
1.95
1.95
1.95
-0.21%
0
0.00
Nov 10, 2025
1.95
1.95
1.95
1.95
1.95
-1.12%
0
0.00
Nov 07, 2025
1.97
1.97
1.97
1.97
1.97
-2.81%
0
0.00
Nov 06, 2025
2.03
2.03
2.03
2.03
2.03
-1.07%
0
0.00
Nov 05, 2025
2.05
2.05
2.05
2.05
2.05
-1.16%
0
0.00
Nov 04, 2025
2.08
2.08
2.08
2.08
2.08
-2.17%
0
0.00
Nov 03, 2025
2.12
2.12
2.12
2.12
2.12
+0.19%
0
0.00
Oct 31, 2025
2.12
2.12
2.12
2.12
2.12
-0.09%
0
0.00
Oct 30, 2025
2.07
2.12
2.07
2.12
2.12
+0.38%
0
0.00
Oct 29, 2025
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Oct 28, 2025
2.11
2.11
2.11
2.11
2.11
-0.09%
0
0.00
Oct 27, 2025
2.14
2.14
2.11
2.11
2.11
0.00%
0
0.00
Oct 24, 2025
2.11
2.11
2.11
2.11
2.11
+3.53%
0
0.00
Oct 23, 2025
2.04
2.04
2.04
2.04
2.04
-2.39%
0
0.00
Oct 22, 2025
2.09
2.09
2.09
2.09
2.09
-3.95%
0
0.00
Oct 21, 2025
2.18
2.18
2.18
2.18
2.18
-0.09%
0
0.00
Oct 20, 2025
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Oct 17, 2025
2.20
2.20
2.20
2.20
2.20
+4.36%
0
0.00
Oct 16, 2025
2.11
2.11
2.11
2.11
2.11
+0.29%
0
0.00
Oct 15, 2025
2.10
2.10
2.10
2.10
2.10
-0.57%
0
0.00
Oct 14, 2025
2.11
2.11
2.11
2.11
2.11
-0.19%
0
0.00
Oct 13, 2025
2.12
2.12
2.12
2.12
2.12
-3.90%
0
0.00
Oct 10, 2025
2.20
2.20
2.20
2.20
2.20
-2.04%
0
0.00
Oct 09, 2025
2.25
2.25
2.25
2.25
2.25
-0.27%
0
0.00
Oct 08, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 07, 2025
2.26
2.26
2.26
2.26
2.26
-2.59%
0
0.00
Oct 06, 2025
2.32
2.32
2.32
2.32
2.32
+1.76%
0
0.00
Rows: