tiprankstipranks
Rocca S.A. (DE:82J)
FRANKFURT:82J
Germany Market
82J
Rocca S.A.
RESEARCH TOOLSreports

Rocca S.A. (82J) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.48
0.57
0.48
0.57
0.57
+0.70%
0
-
Apr 06, 2026
0.57
0.57
0.47
0.57
0.57
0.00%
0
-
Apr 03, 2026
0.57
0.57
0.47
0.57
0.57
0.00%
0
-
Apr 02, 2026
0.47
0.57
0.47
0.57
0.57
-0.35%
0
-
Apr 01, 2026
0.47
0.57
0.47
0.57
0.57
+0.35%
0
-
Mar 31, 2026
0.47
0.57
0.47
0.57
0.57
0.00%
0
-
Mar 30, 2026
0.48
0.57
0.48
0.57
0.57
-0.35%
0
-
Mar 27, 2026
0.52
0.62
0.52
0.57
0.57
-8.65%
0
-
Mar 26, 2026
0.52
0.62
0.52
0.62
0.62
0.00%
0
-
Mar 25, 2026
0.57
0.62
0.57
0.62
0.62
0.00%
0
-
Mar 24, 2026
0.57
0.62
0.57
0.62
0.62
-0.32%
0
-
Mar 23, 2026
0.56
0.63
0.56
0.63
0.63
+0.64%
0
-
Mar 20, 2026
0.57
0.62
0.57
0.62
0.62
0.00%
0
-
Mar 19, 2026
0.56
0.62
0.56
0.62
0.62
0.00%
0
-
Mar 18, 2026
0.57
0.63
0.57
0.62
0.62
-0.64%
0
-
Mar 17, 2026
0.57
0.63
0.57
0.63
0.63
+0.32%
0
-
Mar 16, 2026
0.54
0.62
0.54
0.62
0.62
0.00%
0
-
Mar 13, 2026
0.54
0.62
0.54
0.62
0.62
0.00%
0
-
Mar 12, 2026
0.55
0.64
0.55
0.62
0.62
-3.70%
0
-
Mar 11, 2026
0.59
0.65
0.59
0.65
0.65
+0.62%
0
-
Mar 10, 2026
0.59
0.64
0.59
0.64
0.64
+0.63%
0
-
Mar 09, 2026
0.59
0.64
0.59
0.64
0.64
+0.31%
0
-
Mar 06, 2026
0.59
0.64
0.59
0.64
0.64
-0.31%
0
-
Mar 05, 2026
0.59
0.64
0.59
0.64
0.64
-0.31%
0
-
Mar 04, 2026
0.59
0.64
0.59
0.64
0.64
-2.73%
0
-
Mar 03, 2026
0.66
0.70
0.66
0.66
0.66
-5.71%
0
-
Mar 02, 2026
0.66
0.70
0.66
0.70
0.70
+0.29%
0
-
Feb 27, 2026
0.60
0.70
0.60
0.70
0.70
+6.40%
0
-
Feb 26, 2026
0.51
0.66
0.51
0.66
0.66
+15.90%
0
-
Feb 25, 2026
0.51
0.57
0.51
0.57
0.57
-1.39%
0
-
Feb 24, 2026
0.51
0.57
0.51
0.57
0.57
+1.06%
0
-
Feb 23, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
0
-
Feb 20, 2026
0.50
0.57
0.50
0.57
0.57
+1.07%
0
-
Feb 19, 2026
0.50
0.56
0.50
0.56
0.56
0.00%
0
-
Feb 18, 2026
0.46
0.56
0.46
0.56
0.56
0.00%
0
-
Feb 17, 2026
0.51
0.56
0.51
0.56
0.56
-2.10%
0
-
Feb 16, 2026
0.51
0.57
0.51
0.57
0.57
+0.35%
0
-
Feb 13, 2026
0.51
0.57
0.51
0.57
0.57
0.00%
0
-
Feb 12, 2026
0.51
0.57
0.51
0.57
0.57
-3.05%
0
-
Feb 11, 2026
0.50
0.59
0.50
0.59
0.59
-2.64%
0
-
Feb 10, 2026
0.55
0.61
0.55
0.56
0.56
-7.92%
0
-
Feb 09, 2026
0.55
0.61
0.55
0.61
0.61
+0.33%
0
-
Feb 06, 2026
0.55
0.61
0.55
0.60
0.60
0.00%
0
-
Feb 05, 2026
0.55
0.60
0.55
0.60
0.60
+0.67%
0
-
Feb 04, 2026
0.55
0.60
0.55
0.60
0.60
+5.26%
0
-
Feb 03, 2026
0.55
0.65
0.55
0.57
0.57
+0.35%
0
-
Feb 02, 2026
0.63
0.63
0.55
0.57
0.57
-3.07%
0
-
Jan 30, 2026
0.62
0.71
0.59
0.59
0.59
-17.70%
0
-
Jan 29, 2026
0.62
0.71
0.62
0.71
0.71
0.00%
0
-
Jan 28, 2026
0.62
0.71
0.62
0.71
0.71
0.00%
0
-
Rows:
50