Education
About Us
Working with TipRanks
Follow Us
Rocca S.A. (DE:82J)
FRANKFURT:82J
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.54
0.62
0.54
0.62
0.62
0.00%
0
-
Mar 12, 2026
0.55
0.64
0.55
0.62
0.62
-3.70%
0
-
Mar 11, 2026
0.59
0.65
0.59
0.65
0.65
+0.62%
0
-
Mar 10, 2026
0.59
0.64
0.59
0.64
0.64
+0.63%
0
-
Mar 09, 2026
0.59
0.64
0.59
0.64
0.64
+0.31%
0
-
Mar 06, 2026
0.59
0.64
0.59
0.64
0.64
-0.31%
0
-
Mar 05, 2026
0.59
0.64
0.59
0.64
0.64
-0.31%
0
-
Mar 04, 2026
0.59
0.64
0.59
0.64
0.64
-2.73%
0
-
Mar 03, 2026
0.66
0.70
0.66
0.66
0.66
-5.71%
0
-
Mar 02, 2026
0.66
0.70
0.66
0.70
0.70
+0.29%
0
-
Feb 27, 2026
0.60
0.70
0.60
0.70
0.70
+6.40%
0
-
Feb 26, 2026
0.51
0.66
0.51
0.66
0.66
+15.90%
0
-
Feb 25, 2026
0.51
0.57
0.51
0.57
0.57
-1.39%
0
-
Feb 24, 2026
0.51
0.57
0.51
0.57
0.57
+1.06%
0
-
Feb 23, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
0
-
Feb 20, 2026
0.50
0.57
0.50
0.57
0.57
+1.07%
0
-
Feb 19, 2026
0.50
0.56
0.50
0.56
0.56
0.00%
0
-
Feb 18, 2026
0.46
0.56
0.46
0.56
0.56
0.00%
0
-
Feb 17, 2026
0.51
0.56
0.51
0.56
0.56
-2.10%
0
-
Feb 16, 2026
0.51
0.57
0.51
0.57
0.57
+0.35%
0
-
Feb 13, 2026
0.51
0.57
0.51
0.57
0.57
0.00%
0
-
Feb 12, 2026
0.51
0.57
0.51
0.57
0.57
-3.05%
0
-
Feb 11, 2026
0.50
0.59
0.50
0.59
0.59
-2.64%
0
-
Feb 10, 2026
0.55
0.61
0.55
0.56
0.56
-7.92%
0
-
Feb 09, 2026
0.55
0.61
0.55
0.61
0.61
+0.33%
0
-
Feb 06, 2026
0.55
0.61
0.55
0.60
0.60
0.00%
0
-
Feb 05, 2026
0.55
0.60
0.55
0.60
0.60
+0.67%
0
-
Feb 04, 2026
0.55
0.60
0.55
0.60
0.60
+5.26%
0
-
Feb 03, 2026
0.55
0.65
0.55
0.57
0.57
+0.35%
0
-
Feb 02, 2026
0.63
0.63
0.55
0.57
0.57
-3.07%
0
-
Jan 30, 2026
0.62
0.71
0.59
0.59
0.59
-17.70%
0
-
Jan 29, 2026
0.62
0.71
0.62
0.71
0.71
0.00%
0
-
Jan 28, 2026
0.62
0.71
0.62
0.71
0.71
0.00%
0
-
Jan 27, 2026
0.62
0.71
0.62
0.71
0.71
0.00%
0
-
Jan 26, 2026
0.62
0.71
0.62
0.71
0.71
0.00%
0
-
Jan 23, 2026
0.68
0.72
0.68
0.71
0.71
-1.39%
0
-
Jan 22, 2026
0.68
0.73
0.68
0.72
0.72
-1.37%
0
-
Jan 21, 2026
0.67
0.73
0.67
0.73
0.73
+2.23%
0
-
Jan 20, 2026
0.62
0.72
0.62
0.72
0.72
-0.83%
0
-
Jan 19, 2026
0.68
0.72
0.68
0.72
0.72
-1.37%
0
-
Jan 16, 2026
0.69
0.74
0.69
0.73
0.73
+3.10%
0
-
Jan 15, 2026
0.68
0.73
0.68
0.71
0.71
-2.47%
0
-
Jan 14, 2026
0.68
0.73
0.68
0.73
0.73
-2.93%
0
-
Jan 13, 2026
0.72
0.76
0.72
0.75
0.75
-2.09%
0
-
Jan 12, 2026
0.76
0.80
0.76
0.77
0.77
-2.05%
0
-
Jan 09, 2026
0.81
0.81
0.78
0.78
0.78
+1.30%
0
-
Jan 08, 2026
0.66
0.77
0.66
0.77
0.77
+31.74%
0
-
Jan 07, 2026
0.59
1.26
0.59
0.59
0.59
0.00%
0
-
Jan 06, 2026
0.59
1.33
0.59
0.59
0.59
0.00%
0
-
Jan 05, 2026
0.59
1.33
0.59
0.59
0.59
0.00%
0
-
Rows: