Education
About Us
Working with TipRanks
Follow Us
NFL Biosciences SA (DE:82F)
FRANKFURT:82F
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.00
1.00
1.00
1.00
1.00
-1.38%
0
0.00
Mar 04, 2026
1.01
1.01
1.01
1.01
1.01
-0.59%
0
0.00
Mar 03, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Mar 02, 2026
1.03
1.03
1.03
1.03
1.03
-4.99%
0
0.00
Feb 27, 2026
1.08
1.08
1.08
1.08
1.08
+1.50%
0
0.00
Feb 26, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Feb 25, 2026
1.07
1.07
1.07
1.07
1.07
+3.09%
0
0.00
Feb 24, 2026
1.03
1.03
1.03
1.03
1.03
+2.99%
0
0.00
Feb 23, 2026
1.00
1.00
1.00
1.00
1.00
-4.38%
0
0.00
Feb 20, 2026
1.05
1.05
1.05
1.05
1.05
+4.37%
0
0.00
Feb 19, 2026
1.01
1.01
1.01
1.01
1.01
-3.82%
0
0.00
Feb 18, 2026
1.05
1.05
1.05
1.05
1.05
-1.32%
0
0.00
Feb 17, 2026
1.06
1.06
1.06
1.06
1.06
+2.71%
0
0.00
Feb 16, 2026
1.04
1.04
1.04
1.04
1.04
+0.58%
0
0.00
Feb 13, 2026
1.03
1.03
1.03
1.03
1.03
-1.53%
0
0.00
Feb 12, 2026
1.05
1.05
1.05
1.05
1.05
-3.32%
0
0.00
Feb 11, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Feb 10, 2026
1.07
1.07
1.07
1.07
1.07
-1.29%
0
0.00
Feb 09, 2026
1.08
1.08
1.08
1.08
1.08
-5.41%
0
0.00
Feb 06, 2026
1.09
1.15
1.09
1.15
1.15
+5.33%
4,783
110.99
Feb 05, 2026
1.09
1.09
1.09
1.09
1.09
-1.81%
0
0.00
Feb 04, 2026
1.11
1.11
1.11
1.11
1.11
-8.73%
0
0.00
Feb 03, 2026
1.21
1.21
1.21
1.21
1.21
+7.82%
0
0.00
Feb 02, 2026
1.13
1.13
1.13
1.13
1.13
-6.79%
0
0.00
Jan 30, 2026
1.21
1.21
1.21
1.21
1.21
-11.44%
0
0.00
Jan 29, 2026
1.36
1.36
1.36
1.36
1.36
-11.20%
0
0.00
Jan 28, 2026
1.54
1.54
1.54
1.54
1.54
-1.41%
0
0.00
Jan 27, 2026
1.56
1.56
1.56
1.56
1.56
+1.56%
0
0.00
Jan 26, 2026
1.53
1.53
1.53
1.53
1.53
+3.79%
0
0.00
Jan 23, 2026
1.48
1.48
1.48
1.48
1.48
-3.40%
0
0.00
Jan 22, 2026
1.53
1.53
1.53
1.53
1.53
+14.35%
0
0.00
Jan 21, 2026
1.34
1.34
1.34
1.34
1.34
+2.92%
0
0.00
Jan 20, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
0
0.00
Jan 19, 2026
1.33
1.33
1.33
1.33
1.33
-3.90%
0
0.00
Jan 16, 2026
1.38
1.38
1.38
1.38
1.38
+8.81%
0
0.00
Jan 15, 2026
1.27
1.27
1.27
1.27
1.27
+6.00%
0
0.00
Jan 14, 2026
1.20
1.20
1.20
1.20
1.20
+1.01%
0
0.00
Jan 13, 2026
1.19
1.19
1.19
1.19
1.19
-4.04%
0
0.00
Jan 12, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Jan 09, 2026
1.25
1.25
1.25
1.25
1.25
+0.32%
0
0.00
Jan 08, 2026
1.24
1.24
1.24
1.24
1.24
+8.55%
0
0.00
Jan 07, 2026
1.15
1.15
1.15
1.15
1.15
+1.06%
0
0.00
Jan 06, 2026
1.13
1.13
1.13
1.13
1.13
+1.98%
0
0.00
Jan 05, 2026
1.11
1.11
1.11
1.11
1.11
-2.46%
0
0.00
Jan 02, 2026
1.14
1.14
1.14
1.14
1.14
+5.36%
0
0.00
Jan 01, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Dec 31, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Dec 30, 2025
1.08
1.08
1.08
1.08
1.08
-12.46%
0
0.00
Dec 29, 2025
1.08
1.24
1.08
1.24
1.24
+15.30%
85
2.04
Dec 26, 2025
1.07
1.07
1.02
1.07
1.07
0.00%
0
0.00
Rows: