NFL Biosciences SA (DE:82F)
FRANKFURT:82F
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.96
0.96
0.96
0.96
0.96
-3.34%
0
0.00
Apr 01, 2026
0.99
0.99
0.99
0.99
0.99
+1.33%
0
0.00
Mar 31, 2026
0.98
0.98
0.98
0.98
0.98
-1.42%
0
0.00
Mar 30, 2026
0.99
0.99
0.99
0.99
0.99
-4.35%
0
0.00
Mar 27, 2026
1.03
1.03
1.03
1.03
1.03
+5.83%
0
0.00
Mar 26, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
0
0.00
Mar 25, 2026
0.97
0.97
0.97
0.97
0.97
+1.99%
0
0.00
Mar 24, 2026
0.95
0.95
0.95
0.95
0.95
+2.47%
0
0.00
Mar 23, 2026
0.93
0.93
0.93
0.93
0.93
-2.82%
0
0.00
Mar 20, 2026
0.96
0.96
0.96
0.96
0.96
-1.14%
0
0.00
Mar 19, 2026
0.97
0.97
0.97
0.97
0.97
-3.59%
0
0.00
Mar 18, 2026
1.00
1.00
1.00
1.00
1.00
+0.90%
0
0.00
Mar 17, 2026
1.00
1.00
1.00
1.00
1.00
-2.45%
0
0.00
Mar 16, 2026
1.02
1.02
1.02
1.02
1.02
-2.49%
0
0.00
Mar 13, 2026
1.05
1.05
1.05
1.05
1.05
-14.82%
0
0.00
Mar 12, 2026
1.00
1.23
1.00
1.23
1.23
+23.17%
1,310
16.18
Mar 11, 2026
1.00
1.00
1.00
1.00
1.00
+2.47%
0
0.00
Mar 10, 2026
0.97
0.97
0.97
0.97
0.97
+2.96%
0
0.00
Mar 09, 2026
0.95
0.95
0.95
0.95
0.95
-5.69%
0
0.00
Mar 06, 2026
1.00
1.00
1.00
1.00
1.00
+0.40%
0
0.00
Mar 05, 2026
1.00
1.00
1.00
1.00
1.00
-1.38%
0
0.00
Mar 04, 2026
1.01
1.01
1.01
1.01
1.01
-0.59%
0
0.00
Mar 03, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Mar 02, 2026
1.03
1.03
1.03
1.03
1.03
-4.99%
0
0.00
Feb 27, 2026
1.08
1.08
1.08
1.08
1.08
+1.50%
0
0.00
Feb 26, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Feb 25, 2026
1.07
1.07
1.07
1.07
1.07
+3.09%
0
0.00
Feb 24, 2026
1.03
1.03
1.03
1.03
1.03
+2.99%
0
0.00
Feb 23, 2026
1.00
1.00
1.00
1.00
1.00
-4.38%
0
0.00
Feb 20, 2026
1.05
1.05
1.05
1.05
1.05
+4.37%
0
0.00
Feb 19, 2026
1.01
1.01
1.01
1.01
1.01
-3.82%
0
0.00
Feb 18, 2026
1.05
1.05
1.05
1.05
1.05
-1.32%
0
0.00
Feb 17, 2026
1.06
1.06
1.06
1.06
1.06
+2.71%
0
0.00
Feb 16, 2026
1.04
1.04
1.04
1.04
1.04
+0.58%
0
0.00
Feb 13, 2026
1.03
1.03
1.03
1.03
1.03
-1.53%
0
0.00
Feb 12, 2026
1.05
1.05
1.05
1.05
1.05
-3.32%
0
0.00
Feb 11, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Feb 10, 2026
1.07
1.07
1.07
1.07
1.07
-1.29%
0
0.00
Feb 09, 2026
1.08
1.08
1.08
1.08
1.08
-5.41%
0
0.00
Feb 06, 2026
1.09
1.15
1.09
1.15
1.15
+5.33%
4,783
110.99
Feb 05, 2026
1.09
1.09
1.09
1.09
1.09
-1.81%
0
0.00
Feb 04, 2026
1.11
1.11
1.11
1.11
1.11
-8.73%
0
0.00
Feb 03, 2026
1.21
1.21
1.21
1.21
1.21
+7.82%
0
0.00
Feb 02, 2026
1.13
1.13
1.13
1.13
1.13
-6.79%
0
0.00
Jan 30, 2026
1.21
1.21
1.21
1.21
1.21
-11.44%
0
0.00
Jan 29, 2026
1.36
1.36
1.36
1.36
1.36
-11.20%
0
0.00
Jan 28, 2026
1.54
1.54
1.54
1.54
1.54
-1.41%
0
0.00
Jan 27, 2026
1.56
1.56
1.56
1.56
1.56
+1.56%
0
0.00
Jan 26, 2026
1.53
1.53
1.53
1.53
1.53
+3.79%
0
0.00
Jan 23, 2026
1.48
1.48
1.48
1.48
1.48
-3.40%
0
0.00
Rows: