tiprankstipranks
QMines Ltd. (DE:81V)
FRANKFURT:81V
Germany Market
81V
QMines Ltd.
RESEARCH TOOLSreports

QMines Ltd. (81V) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+30.43%
5,000
0.09
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
25,000
0.45
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
57,972
1.07
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
10,000
0.18
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+19.35%
48,399
0.91
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
+6.67%
20,973
0.39
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
57,513
1.10
Feb 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
52,274
1.01
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
69,788
1.38
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
10,000
0.20
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-18.42%
151,000
3.15
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.03
0.04
0.03
0.04
0.04
+18.75%
702,500
19.14
Feb 03, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
14,360
0.39
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Jan 30, 2026
0.03
0.04
0.03
0.03
0.03
-15.38%
10,000
0.28
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
220,000
6.70
Rows:
50