tiprankstipranks
QMines Ltd. (DE:81V)
FRANKFURT:81V
Germany Market
81V
QMines Ltd.
RESEARCH TOOLSreports
Want to see DE:81V full AI Analyst Report?

QMines Ltd. (81V) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
20,000
1.78
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 11, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-15.00%
0
0.00
May 06, 2026
0.03
0.04
0.03
0.04
0.04
+21.21%
42,705
3.01
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.04
0.03
0.03
0.03
-19.51%
2,375
0.09
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+36.67%
75,000
3.08
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
0
0.00
Apr 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
7,125
0.26
Apr 27, 2026
0.03
0.04
0.03
0.04
0.04
+20.00%
88,506
3.29
Apr 24, 2026
0.03
0.04
0.03
0.03
0.03
-3.23%
20,000
0.75
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
193,979
3.50
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+30.43%
5,000
0.09
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
25,000
0.45
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
57,972
1.07
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
10,000
0.18
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+19.35%
48,399
0.91
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Rows:
50