Education
About Us
Working with TipRanks
Follow Us
QMines Ltd. (DE:81V)
FRANKFURT:81V
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.04
0.03
0.03
0.03
-15.38%
10,000
0.28
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
220,000
6.70
Jan 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
24,000
0.74
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
30,796
0.96
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
37,385
1.19
Jan 22, 2026
0.03
0.04
0.03
0.04
0.04
+5.00%
214,376
7.67
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
114,000
4.36
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-20.45%
0
0.00
Jan 19, 2026
0.05
0.05
0.04
0.04
0.04
+10.00%
703,500
46.93
Jan 16, 2026
0.03
0.04
0.03
0.04
0.04
+5.26%
105,300
7.91
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
100,000
8.52
Jan 14, 2026
0.03
0.04
0.03
0.04
0.04
+20.59%
698,000
1,071.86
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
7,501
14.10
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
0
0.00
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
23,525
78.00
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+13.64%
0
0.00
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
10,000
3.96
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Rows: