Education
About Us
Working with TipRanks
Follow Us
Premia Finance S.p.A. (DE:81U)
FRANKFURT:81U
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.99
0.99
0.98
0.98
0.98
+3.72%
0
-
Jan 08, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
0
-
Jan 07, 2026
0.95
0.95
0.95
0.95
0.95
+5.00%
0
-
Jan 06, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
0
-
Jan 05, 2026
0.91
0.91
0.90
0.91
0.91
+5.81%
0
-
Jan 02, 2026
0.87
0.87
0.86
0.86
0.86
+6.83%
0
-
Dec 31, 2025
0.81
0.91
0.81
0.81
0.80
0.00%
0
-
Dec 30, 2025
0.83
0.83
0.81
0.81
0.80
+2.55%
0
-
Dec 29, 2025
0.80
0.80
0.79
0.79
0.78
+1.29%
0
-
Dec 24, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Dec 23, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Dec 22, 2025
0.79
0.79
0.78
0.78
0.78
+10.71%
0
-
Dec 19, 2025
0.74
0.74
0.70
0.70
0.70
-0.71%
0
-
Dec 18, 2025
0.72
0.72
0.71
0.71
0.70
+1.44%
0
-
Dec 17, 2025
0.71
0.71
0.70
0.70
0.70
+6.11%
0
-
Dec 16, 2025
0.67
0.67
0.63
0.66
0.66
+3.97%
0
-
Dec 15, 2025
0.64
0.64
0.63
0.63
0.63
+0.80%
0
-
Dec 12, 2025
0.64
0.64
0.62
0.63
0.62
+0.81%
0
-
Dec 11, 2025
0.62
0.62
0.61
0.62
0.62
+5.08%
0
-
Dec 10, 2025
0.61
0.61
0.59
0.59
0.59
0.00%
0
-
Dec 09, 2025
0.59
0.59
0.59
0.59
0.59
+0.85%
0
-
Dec 08, 2025
0.59
0.59
0.59
0.59
0.58
-9.30%
0
-
Dec 05, 2025
0.66
0.66
0.65
0.65
0.64
-3.01%
0
-
Dec 04, 2025
0.67
0.67
0.67
0.67
0.66
0.00%
0
-
Dec 03, 2025
0.67
0.67
0.67
0.67
0.66
0.00%
0
-
Dec 02, 2025
0.67
0.67
0.67
0.67
0.66
+0.76%
0
-
Dec 01, 2025
0.67
0.67
0.66
0.66
0.66
0.00%
0
-
Nov 28, 2025
0.67
0.67
0.66
0.66
0.66
0.00%
0
-
Nov 27, 2025
0.67
0.67
0.66
0.66
0.66
0.00%
0
-
Nov 26, 2025
0.66
0.66
0.66
0.66
0.66
-0.75%
0
-
Nov 25, 2025
0.69
0.69
0.67
0.67
0.66
0.00%
0
-
Nov 24, 2025
0.69
0.69
0.67
0.67
0.66
0.00%
0
-
Nov 21, 2025
0.69
0.69
0.67
0.67
0.66
-2.92%
0
-
Nov 20, 2025
0.71
0.71
0.68
0.69
0.68
-2.14%
0
-
Nov 19, 2025
0.73
0.73
0.70
0.70
0.70
-3.45%
0
-
Nov 18, 2025
0.74
0.74
0.73
0.73
0.72
-2.03%
0
-
Nov 17, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
-
Nov 14, 2025
0.76
0.76
0.74
0.74
0.74
-2.63%
0
-
Nov 13, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Nov 12, 2025
0.80
0.80
0.76
0.76
0.76
-6.17%
0
-
Nov 11, 2025
0.86
0.86
0.81
0.81
0.81
-3.57%
0
-
Nov 10, 2025
0.86
0.86
0.84
0.84
0.84
-1.75%
0
-
Nov 07, 2025
0.89
0.89
0.86
0.86
0.86
0.00%
0
-
Nov 06, 2025
0.89
0.89
0.86
0.86
0.86
+0.59%
0
-
Nov 05, 2025
0.88
0.88
0.85
0.85
0.85
0.00%
0
-
Nov 04, 2025
0.88
0.88
0.85
0.85
0.85
0.00%
0
-
Nov 03, 2025
0.91
0.91
0.85
0.85
0.85
-7.10%
0
-
Oct 31, 2025
0.97
1.02
0.92
0.92
0.92
0.00%
0
-
Oct 30, 2025
0.91
0.92
0.86
0.92
0.92
+7.02%
0
-
Oct 29, 2025
0.91
0.91
0.86
0.86
0.86
0.00%
0
-
Rows: