tiprankstipranks
Premia Finance S.p.A. (DE:81U)
FRANKFURT:81U
Germany Market
81U
Premia Finance S.p.A.
RESEARCH TOOLSreports

Premia Finance S.p.A. (81U) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.74
0.74
0.67
0.67
0.67
0.00%
0
-
Jun 04, 2026
0.74
0.74
0.67
0.67
0.67
0.00%
0
-
Jun 03, 2026
0.71
0.71
0.67
0.67
0.67
0.00%
0
-
Jun 02, 2026
0.72
0.72
0.67
0.67
0.67
0.00%
0
-
Jun 01, 2026
0.71
0.71
0.67
0.67
0.67
+3.10%
0
-
May 29, 2026
0.68
0.68
0.65
0.65
0.65
+1.57%
0
-
May 28, 2026
0.68
0.68
0.64
0.64
0.64
0.00%
0
-
May 27, 2026
0.65
0.65
0.63
0.64
0.64
+2.42%
0
-
May 26, 2026
0.63
0.63
0.62
0.62
0.62
+3.33%
0
-
May 25, 2026
0.61
0.61
0.60
0.60
0.60
+6.19%
0
-
May 22, 2026
0.59
0.59
0.57
0.57
0.57
+3.67%
0
-
May 21, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
0
-
May 20, 2026
0.57
0.57
0.55
0.55
0.55
+1.87%
0
-
May 19, 2026
0.55
0.55
0.53
0.54
0.54
+9.63%
0
-
May 18, 2026
0.53
0.53
0.49
0.49
0.49
-1.21%
0
-
May 15, 2026
0.52
0.52
0.49
0.49
0.49
-0.80%
0
-
May 14, 2026
0.52
0.52
0.50
0.50
0.50
+2.89%
0
-
May 13, 2026
0.53
0.53
0.48
0.48
0.48
-2.02%
0
-
May 12, 2026
0.51
0.51
0.49
0.49
0.49
+3.35%
0
-
May 11, 2026
0.49
0.49
0.48
0.48
0.48
+1.70%
0
-
May 08, 2026
0.49
0.49
0.47
0.47
0.47
+0.43%
0
-
May 07, 2026
0.47
0.47
0.46
0.47
0.47
-1.27%
0
-
May 06, 2026
0.51
0.51
0.47
0.47
0.47
0.00%
0
-
May 05, 2026
0.48
0.48
0.47
0.47
0.47
+1.28%
0
-
May 04, 2026
0.49
0.49
0.47
0.47
0.47
-3.31%
0
-
May 01, 2026
0.48
0.52
0.48
0.48
0.48
0.00%
0
-
Apr 30, 2026
0.52
0.52
0.48
0.48
0.48
+4.31%
0
-
Apr 29, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
0
-
Apr 28, 2026
0.48
0.48
0.46
0.46
0.46
+1.75%
0
-
Apr 27, 2026
0.51
0.51
0.46
0.46
0.46
0.00%
0
-
Apr 24, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
0
-
Apr 23, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
0
-
Apr 22, 2026
0.49
0.49
0.46
0.46
0.46
+0.44%
0
-
Apr 21, 2026
0.46
0.46
0.45
0.45
0.45
-0.44%
0
-
Apr 20, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
0
-
Apr 17, 2026
0.49
0.49
0.46
0.46
0.46
-1.30%
0
-
Apr 16, 2026
0.48
0.48
0.46
0.46
0.46
+5.48%
0
-
Apr 15, 2026
0.48
0.48
0.43
0.44
0.44
+0.46%
0
-
Apr 14, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
-
Apr 13, 2026
0.46
0.46
0.44
0.44
0.44
+2.83%
0
-
Apr 10, 2026
0.44
0.44
0.42
0.42
0.42
+1.92%
0
-
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
-
Apr 08, 2026
0.42
0.42
0.41
0.42
0.42
+2.96%
0
-
Apr 07, 2026
0.42
0.42
0.40
0.41
0.41
-0.98%
0
-
Apr 06, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
-
Apr 03, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
-
Apr 02, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
0
-
Apr 01, 2026
0.44
0.44
0.42
0.42
0.42
+0.96%
0
-
Mar 31, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
-
Mar 30, 2026
0.43
0.43
0.42
0.42
0.42
-0.48%
0
-
Rows:
50