Premia Finance S.p.A. (DE:81U)
FRANKFURT:81U
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
-
Apr 08, 2026
0.42
0.42
0.41
0.42
0.42
+2.96%
0
-
Apr 07, 2026
0.42
0.42
0.40
0.41
0.41
-0.98%
0
-
Apr 06, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
-
Apr 03, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
-
Apr 02, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
0
-
Apr 01, 2026
0.44
0.44
0.42
0.42
0.42
+0.96%
0
-
Mar 31, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
-
Mar 30, 2026
0.43
0.43
0.42
0.42
0.42
-0.48%
0
-
Mar 27, 2026
0.43
0.43
0.42
0.42
0.42
-0.48%
0
-
Mar 26, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
-
Mar 25, 2026
0.43
0.44
0.42
0.42
0.42
+0.48%
0
-
Mar 24, 2026
0.45
0.45
0.42
0.42
0.42
-12.55%
0
-
Mar 23, 2026
0.51
0.51
0.48
0.48
0.48
-1.24%
0
-
Mar 20, 2026
0.53
0.53
0.48
0.48
0.48
-2.02%
0
-
Mar 19, 2026
0.53
0.53
0.49
0.49
0.49
-1.20%
0
-
Mar 18, 2026
0.56
0.56
0.50
0.50
0.50
-4.76%
0
-
Mar 17, 2026
0.62
0.62
0.53
0.53
0.53
-6.25%
0
-
Mar 16, 2026
0.62
0.62
0.56
0.56
0.56
-1.75%
0
-
Mar 13, 2026
0.62
0.62
0.57
0.57
0.57
-2.56%
0
-
Mar 12, 2026
0.66
0.66
0.59
0.59
0.59
-7.14%
0
-
Mar 11, 2026
0.66
0.66
0.63
0.63
0.63
-0.79%
0
-
Mar 10, 2026
0.70
0.70
0.64
0.64
0.64
-13.01%
0
-
Mar 09, 2026
0.80
0.80
0.73
0.73
0.73
-3.31%
0
-
Mar 06, 2026
0.84
0.84
0.76
0.76
0.76
+0.67%
0
-
Mar 05, 2026
0.84
0.84
0.75
0.75
0.75
0.00%
0
-
Mar 04, 2026
0.84
0.84
0.75
0.75
0.75
-3.85%
0
-
Mar 03, 2026
0.86
0.86
0.78
0.78
0.78
-8.24%
0
-
Mar 02, 2026
0.90
0.90
0.85
0.85
0.85
0.00%
0
-
Feb 27, 2026
0.90
0.90
0.85
0.85
0.85
+0.59%
0
-
Feb 26, 2026
0.90
0.90
0.85
0.85
0.85
-5.06%
0
-
Feb 25, 2026
0.95
0.95
0.89
0.89
0.89
-6.32%
0
-
Feb 24, 2026
1.04
1.04
0.95
0.95
0.95
-2.56%
0
-
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Feb 20, 2026
1.07
1.07
0.98
0.98
0.98
-3.47%
0
-
Feb 19, 2026
1.04
1.04
1.01
1.01
1.01
+3.59%
0
-
Feb 18, 2026
1.04
1.04
0.98
0.98
0.98
0.00%
0
-
Feb 17, 2026
1.04
1.04
0.98
0.98
0.98
-2.50%
0
-
Feb 16, 2026
1.05
1.05
1.00
1.00
1.00
0.00%
0
-
Feb 13, 2026
1.05
1.05
0.97
1.00
1.00
-15.25%
0
-
Feb 12, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
-
Feb 11, 2026
1.28
1.28
1.16
1.16
1.16
-7.94%
0
-
Feb 10, 2026
1.37
1.37
1.28
1.28
1.28
+1.59%
0
-
Feb 09, 2026
1.33
1.33
1.26
1.26
1.26
-0.79%
0
-
Feb 06, 2026
1.32
1.32
1.27
1.27
1.27
0.00%
0
-
Feb 05, 2026
1.33
1.33
1.27
1.27
1.27
+7.63%
0
-
Feb 04, 2026
1.27
1.27
1.18
1.18
1.18
-0.84%
0
-
Feb 03, 2026
1.24
1.24
1.18
1.19
1.19
+4.39%
0
-
Feb 02, 2026
1.19
1.19
1.14
1.14
1.14
0.00%
0
-
Jan 30, 2026
1.21
1.21
1.14
1.14
1.14
+0.88%
0
-
Rows: