Education
About Us
Working with TipRanks
Follow Us
Premia Finance S.p.A. (DE:81U)
FRANKFURT:81U
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.62
0.62
0.53
0.53
0.53
-6.25%
0
-
Mar 16, 2026
0.62
0.62
0.56
0.56
0.56
-1.75%
0
-
Mar 13, 2026
0.62
0.62
0.57
0.57
0.57
-2.56%
0
-
Mar 12, 2026
0.66
0.66
0.59
0.59
0.59
-7.14%
0
-
Mar 11, 2026
0.66
0.66
0.63
0.63
0.63
-0.79%
0
-
Mar 10, 2026
0.70
0.70
0.64
0.64
0.64
-13.01%
0
-
Mar 09, 2026
0.80
0.80
0.73
0.73
0.73
-3.31%
0
-
Mar 06, 2026
0.84
0.84
0.76
0.76
0.76
+0.67%
0
-
Mar 05, 2026
0.84
0.84
0.75
0.75
0.75
0.00%
0
-
Mar 04, 2026
0.84
0.84
0.75
0.75
0.75
-3.85%
0
-
Mar 03, 2026
0.86
0.86
0.78
0.78
0.78
-8.24%
0
-
Mar 02, 2026
0.90
0.90
0.85
0.85
0.85
0.00%
0
-
Feb 27, 2026
0.90
0.90
0.85
0.85
0.85
+0.59%
0
-
Feb 26, 2026
0.90
0.90
0.85
0.85
0.85
-5.06%
0
-
Feb 25, 2026
0.95
0.95
0.89
0.89
0.89
-6.32%
0
-
Feb 24, 2026
1.04
1.04
0.95
0.95
0.95
-2.56%
0
-
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Feb 20, 2026
1.07
1.07
0.98
0.98
0.98
-3.47%
0
-
Feb 19, 2026
1.04
1.04
1.01
1.01
1.01
+3.59%
0
-
Feb 18, 2026
1.04
1.04
0.98
0.98
0.98
0.00%
0
-
Feb 17, 2026
1.04
1.04
0.98
0.98
0.98
-2.50%
0
-
Feb 16, 2026
1.05
1.05
1.00
1.00
1.00
0.00%
0
-
Feb 13, 2026
1.05
1.05
0.97
1.00
1.00
-15.25%
0
-
Feb 12, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
-
Feb 11, 2026
1.28
1.28
1.16
1.16
1.16
-7.94%
0
-
Feb 10, 2026
1.37
1.37
1.28
1.28
1.28
+1.59%
0
-
Feb 09, 2026
1.33
1.33
1.26
1.26
1.26
-0.79%
0
-
Feb 06, 2026
1.32
1.32
1.27
1.27
1.27
0.00%
0
-
Feb 05, 2026
1.33
1.33
1.27
1.27
1.27
+7.63%
0
-
Feb 04, 2026
1.27
1.27
1.18
1.18
1.18
-0.84%
0
-
Feb 03, 2026
1.24
1.24
1.18
1.19
1.19
+4.39%
0
-
Feb 02, 2026
1.19
1.19
1.14
1.14
1.14
0.00%
0
-
Jan 30, 2026
1.21
1.21
1.14
1.14
1.14
+0.88%
0
-
Jan 29, 2026
1.17
1.17
1.13
1.13
1.13
+2.73%
0
-
Jan 28, 2026
1.18
1.18
1.10
1.10
1.10
0.00%
0
-
Jan 27, 2026
1.18
1.18
1.10
1.10
1.10
-2.65%
0
-
Jan 26, 2026
1.18
1.18
1.13
1.13
1.13
+2.73%
0
-
Jan 23, 2026
1.13
1.13
1.10
1.10
1.10
+0.92%
0
-
Jan 22, 2026
1.10
1.10
1.09
1.09
1.09
+5.83%
0
-
Jan 21, 2026
1.10
1.10
1.03
1.03
1.03
0.00%
0
-
Jan 20, 2026
1.08
1.08
1.03
1.03
1.03
+0.98%
0
-
Jan 19, 2026
1.05
1.05
1.02
1.02
1.02
-3.77%
0
-
Jan 16, 2026
1.09
1.09
1.06
1.06
1.06
-1.85%
0
-
Jan 15, 2026
1.09
1.09
1.08
1.08
1.08
+6.93%
0
-
Jan 14, 2026
1.05
1.05
1.01
1.01
1.01
0.00%
0
-
Jan 13, 2026
1.05
1.05
1.01
1.01
1.01
+1.00%
0
-
Jan 12, 2026
1.03
1.03
1.00
1.00
1.00
+2.56%
0
-
Jan 09, 2026
0.99
0.99
0.98
0.98
0.98
+3.72%
0
-
Jan 08, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
0
-
Jan 07, 2026
0.95
0.95
0.95
0.95
0.95
+5.00%
0
-
Rows: