tiprankstipranks
Premia Finance S.p.A. (DE:81U)
FRANKFURT:81U
Germany Market
81U
Premia Finance S.p.A.
RESEARCH TOOLSreports
Want to see DE:81U full AI Analyst Report?

Premia Finance S.p.A. (81U) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.49
0.49
0.47
0.47
0.47
-3.31%
0
-
May 01, 2026
0.48
0.52
0.48
0.48
0.48
0.00%
0
-
Apr 30, 2026
0.52
0.52
0.48
0.48
0.48
+4.31%
0
-
Apr 29, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
0
-
Apr 28, 2026
0.48
0.48
0.46
0.46
0.46
+1.75%
0
-
Apr 27, 2026
0.51
0.51
0.46
0.46
0.46
0.00%
0
-
Apr 24, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
0
-
Apr 23, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
0
-
Apr 22, 2026
0.49
0.49
0.46
0.46
0.46
+0.44%
0
-
Apr 21, 2026
0.46
0.46
0.45
0.45
0.45
-0.44%
0
-
Apr 20, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
0
-
Apr 17, 2026
0.49
0.49
0.46
0.46
0.46
-1.30%
0
-
Apr 16, 2026
0.48
0.48
0.46
0.46
0.46
+5.48%
0
-
Apr 15, 2026
0.48
0.48
0.43
0.44
0.44
+0.46%
0
-
Apr 14, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
-
Apr 13, 2026
0.46
0.46
0.44
0.44
0.44
+2.83%
0
-
Apr 10, 2026
0.44
0.44
0.42
0.42
0.42
+1.92%
0
-
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
-
Apr 08, 2026
0.42
0.42
0.41
0.42
0.42
+2.96%
0
-
Apr 07, 2026
0.42
0.42
0.40
0.41
0.41
-0.98%
0
-
Apr 06, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
-
Apr 03, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
-
Apr 02, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
0
-
Apr 01, 2026
0.44
0.44
0.42
0.42
0.42
+0.96%
0
-
Mar 31, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
-
Mar 30, 2026
0.43
0.43
0.42
0.42
0.42
-0.48%
0
-
Mar 27, 2026
0.43
0.43
0.42
0.42
0.42
-0.48%
0
-
Mar 26, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
-
Mar 25, 2026
0.43
0.44
0.42
0.42
0.42
+0.48%
0
-
Mar 24, 2026
0.45
0.45
0.42
0.42
0.42
-12.55%
0
-
Mar 23, 2026
0.51
0.51
0.48
0.48
0.48
-1.24%
0
-
Mar 20, 2026
0.53
0.53
0.48
0.48
0.48
-2.02%
0
-
Mar 19, 2026
0.53
0.53
0.49
0.49
0.49
-1.20%
0
-
Mar 18, 2026
0.56
0.56
0.50
0.50
0.50
-4.76%
0
-
Mar 17, 2026
0.62
0.62
0.53
0.53
0.53
-6.25%
0
-
Mar 16, 2026
0.62
0.62
0.56
0.56
0.56
-1.75%
0
-
Mar 13, 2026
0.62
0.62
0.57
0.57
0.57
-2.56%
0
-
Mar 12, 2026
0.66
0.66
0.59
0.59
0.59
-7.14%
0
-
Mar 11, 2026
0.66
0.66
0.63
0.63
0.63
-0.79%
0
-
Mar 10, 2026
0.70
0.70
0.64
0.64
0.64
-13.01%
0
-
Mar 09, 2026
0.80
0.80
0.73
0.73
0.73
-3.31%
0
-
Mar 06, 2026
0.84
0.84
0.76
0.76
0.76
+0.67%
0
-
Mar 05, 2026
0.84
0.84
0.75
0.75
0.75
0.00%
0
-
Mar 04, 2026
0.84
0.84
0.75
0.75
0.75
-3.85%
0
-
Mar 03, 2026
0.86
0.86
0.78
0.78
0.78
-8.24%
0
-
Mar 02, 2026
0.90
0.90
0.85
0.85
0.85
0.00%
0
-
Feb 27, 2026
0.90
0.90
0.85
0.85
0.85
+0.59%
0
-
Feb 26, 2026
0.90
0.90
0.85
0.85
0.85
-5.06%
0
-
Feb 25, 2026
0.95
0.95
0.89
0.89
0.89
-6.32%
0
-
Feb 24, 2026
1.04
1.04
0.95
0.95
0.95
-2.56%
0
-
Rows:
50