AO World (DE:81A)
FRANKFURT:81A
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.95
1.00
0.95
1.00
1.00
+5.26%
0
0.00
Apr 07, 2026
0.94
0.95
0.94
0.95
0.95
+1.06%
0
0.00
Apr 06, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
0
0.00
Apr 01, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Mar 31, 2026
0.92
0.95
0.92
0.95
0.95
+2.16%
0
0.00
Mar 30, 2026
0.95
0.95
0.93
0.93
0.93
-4.64%
0
0.00
Mar 27, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 26, 2026
0.98
0.98
0.97
0.97
0.97
-1.02%
0
0.00
Mar 25, 2026
0.94
0.98
0.94
0.98
0.98
+3.70%
0
0.00
Mar 24, 2026
0.96
0.96
0.95
0.95
0.95
-1.56%
0
0.00
Mar 23, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Mar 20, 2026
0.98
0.98
0.96
0.96
0.96
-1.54%
0
0.00
Mar 19, 2026
0.99
0.99
0.98
0.98
0.98
-1.02%
0
0.00
Mar 18, 2026
1.00
1.00
0.99
0.99
0.99
-1.50%
0
0.00
Mar 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 16, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
0
0.00
Mar 13, 2026
1.03
1.10
1.02
1.02
1.02
-0.97%
2
0.05
Mar 12, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
0
0.00
Mar 11, 2026
1.03
1.04
1.03
1.04
1.04
+0.97%
0
0.00
Mar 10, 2026
1.00
1.03
1.00
1.03
1.03
+3.00%
0
0.00
Mar 09, 2026
1.02
1.02
1.00
1.00
1.00
-2.91%
0
0.00
Mar 06, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Mar 05, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
0
0.00
Mar 04, 2026
1.05
1.07
1.04
1.04
1.04
-0.95%
772
31.89
Mar 03, 2026
1.06
1.06
1.05
1.05
1.05
-0.94%
0
0.00
Mar 02, 2026
1.08
1.08
1.06
1.06
1.06
-1.85%
0
0.00
Feb 27, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
0
0.00
Feb 26, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 25, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 24, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
0
0.00
Feb 23, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 20, 2026
1.07
1.10
1.07
1.10
1.10
+3.77%
0
0.00
Feb 19, 2026
1.09
1.09
1.06
1.06
1.06
-2.75%
0
0.00
Feb 18, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 17, 2026
1.12
1.12
1.09
1.09
1.09
-2.68%
0
0.00
Feb 16, 2026
1.11
1.12
1.11
1.12
1.12
+0.90%
0
0.00
Feb 13, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
0
0.00
Feb 12, 2026
1.09
1.10
1.09
1.10
1.10
+0.92%
0
0.00
Feb 11, 2026
1.13
1.13
1.09
1.09
1.09
-3.54%
0
0.00
Feb 10, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 09, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 06, 2026
1.14
1.14
1.13
1.13
1.13
0.00%
0
0.00
Feb 05, 2026
1.16
1.16
1.13
1.13
1.13
-3.42%
0
0.00
Feb 04, 2026
1.16
1.17
1.16
1.17
1.17
+0.86%
0
0.00
Feb 03, 2026
1.21
1.21
1.16
1.16
1.16
-4.13%
0
0.00
Feb 02, 2026
1.20
1.21
1.20
1.21
1.21
+0.83%
0
0.00
Jan 30, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 29, 2026
1.22
1.22
1.20
1.20
1.20
-1.64%
0
0.00
Rows: