Education
About Us
Working with TipRanks
Follow Us
AO World (DE:81A)
FRANKFURT:81A
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.03
1.10
1.02
1.02
1.02
-0.97%
2
0.05
Mar 12, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
0
0.00
Mar 11, 2026
1.03
1.04
1.03
1.04
1.04
+0.97%
0
0.00
Mar 10, 2026
1.00
1.03
1.00
1.03
1.03
+3.00%
0
0.00
Mar 09, 2026
1.02
1.02
1.00
1.00
1.00
-2.91%
0
0.00
Mar 06, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Mar 05, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
0
0.00
Mar 04, 2026
1.05
1.07
1.04
1.04
1.04
-0.95%
772
31.89
Mar 03, 2026
1.06
1.06
1.05
1.05
1.05
-0.94%
0
0.00
Mar 02, 2026
1.08
1.08
1.06
1.06
1.06
-1.85%
0
0.00
Feb 27, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
0
0.00
Feb 26, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 25, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 24, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
0
0.00
Feb 23, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 20, 2026
1.07
1.10
1.07
1.10
1.10
+3.77%
0
0.00
Feb 19, 2026
1.09
1.09
1.06
1.06
1.06
-2.75%
0
0.00
Feb 18, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 17, 2026
1.12
1.12
1.09
1.09
1.09
-2.68%
0
0.00
Feb 16, 2026
1.11
1.12
1.11
1.12
1.12
+0.90%
0
0.00
Feb 13, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
0
0.00
Feb 12, 2026
1.09
1.10
1.09
1.10
1.10
+0.92%
0
0.00
Feb 11, 2026
1.13
1.13
1.09
1.09
1.09
-3.54%
0
0.00
Feb 10, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 09, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 06, 2026
1.14
1.14
1.13
1.13
1.13
0.00%
0
0.00
Feb 05, 2026
1.16
1.16
1.13
1.13
1.13
-3.42%
0
0.00
Feb 04, 2026
1.16
1.17
1.16
1.17
1.17
+0.86%
0
0.00
Feb 03, 2026
1.21
1.21
1.16
1.16
1.16
-4.13%
0
0.00
Feb 02, 2026
1.20
1.21
1.20
1.21
1.21
+0.83%
0
0.00
Jan 30, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 29, 2026
1.22
1.22
1.20
1.20
1.20
-1.64%
0
0.00
Jan 28, 2026
1.23
1.23
1.22
1.22
1.22
0.00%
0
0.00
Jan 27, 2026
1.22
1.30
1.22
1.22
1.22
0.00%
1
<0.01
Jan 26, 2026
1.20
1.22
1.20
1.22
1.22
+1.67%
0
0.00
Jan 23, 2026
1.19
1.20
1.19
1.20
1.20
+0.84%
0
0.00
Jan 22, 2026
1.16
1.19
1.16
1.19
1.19
+2.59%
0
0.00
Jan 21, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
0
0.00
Jan 20, 2026
1.17
1.26
1.17
1.17
1.17
0.00%
61
0.60
Jan 19, 2026
1.19
1.19
1.17
1.17
1.17
-1.68%
0
0.00
Jan 16, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Jan 15, 2026
1.23
1.23
1.19
1.19
1.19
-3.25%
0
0.00
Jan 14, 2026
1.22
1.23
1.22
1.23
1.23
+0.82%
0
0.00
Jan 13, 2026
1.23
1.31
1.22
1.22
1.22
-0.81%
469
4.94
Jan 12, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Jan 09, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Jan 08, 2026
1.24
1.24
1.23
1.23
1.23
-0.81%
0
0.00
Jan 07, 2026
1.23
1.24
1.23
1.24
1.24
+0.81%
0
0.00
Jan 06, 2026
1.21
1.23
1.21
1.23
1.23
+1.65%
0
0.00
Jan 05, 2026
1.20
1.21
1.20
1.21
1.21
+0.83%
0
0.00
Rows: