Education
About Us
Working with TipRanks
Follow Us
Zylox-Tonbridge Medical Technology Co., Ltd. Class H (DE:818)
FRANKFURT:818
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.34
2.34
2.34
2.34
2.34
+5.41%
0
0.00
Mar 12, 2026
2.22
2.50
2.22
2.22
2.22
0.00%
0
0.00
Mar 11, 2026
2.22
2.48
2.22
2.22
2.22
0.00%
0
0.00
Mar 10, 2026
2.22
2.50
2.22
2.22
2.22
0.00%
0
0.00
Mar 09, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Mar 06, 2026
2.18
2.32
2.18
2.24
2.24
+3.70%
55
1.91
Mar 05, 2026
2.16
2.38
2.16
2.16
2.16
0.00%
0
0.00
Mar 04, 2026
2.16
2.30
2.16
2.16
2.16
0.00%
0
0.00
Mar 03, 2026
2.16
2.16
2.16
2.16
2.16
-6.09%
0
0.00
Mar 02, 2026
2.30
2.40
2.30
2.30
2.30
0.00%
0
0.00
Feb 27, 2026
2.30
2.44
2.30
2.30
2.30
0.00%
0
0.00
Feb 26, 2026
2.30
2.44
2.30
2.30
2.30
0.00%
0
0.00
Feb 25, 2026
2.30
2.48
2.30
2.30
2.30
0.00%
0
0.00
Feb 24, 2026
2.30
2.30
2.30
2.30
2.30
-3.36%
0
0.00
Feb 23, 2026
2.38
2.62
2.38
2.38
2.38
0.00%
0
0.00
Feb 20, 2026
2.38
2.58
2.38
2.38
2.38
0.00%
0
0.00
Feb 19, 2026
2.38
2.38
2.38
2.38
2.38
-2.46%
0
0.00
Feb 18, 2026
2.44
2.62
2.44
2.44
2.44
0.00%
0
0.00
Feb 17, 2026
2.44
2.62
2.44
2.44
2.44
0.00%
0
0.00
Feb 16, 2026
2.44
2.60
2.44
2.44
2.44
0.00%
0
0.00
Feb 13, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Feb 12, 2026
2.46
2.46
2.46
2.46
2.46
-5.38%
0
0.00
Feb 11, 2026
2.60
2.70
2.60
2.60
2.60
-0.76%
0
0.00
Feb 10, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Feb 09, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 06, 2026
2.62
2.74
2.62
2.62
2.62
0.00%
0
0.00
Feb 05, 2026
2.62
2.62
2.62
2.62
2.62
-7.09%
0
0.00
Feb 04, 2026
2.82
2.82
2.82
2.82
2.82
+6.02%
505
24.25
Feb 03, 2026
2.66
2.66
2.66
2.66
2.66
+5.56%
0
0.00
Feb 02, 2026
2.52
2.66
2.52
2.52
2.52
0.00%
0
0.00
Jan 30, 2026
2.52
2.52
2.52
2.52
2.52
-3.82%
0
0.00
Jan 29, 2026
2.62
2.62
2.60
2.62
2.62
0.00%
0
0.00
Jan 28, 2026
2.62
2.66
2.62
2.62
2.62
0.00%
0
0.00
Jan 27, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Jan 26, 2026
2.80
2.80
2.66
2.66
2.66
-4.32%
20
0.98
Jan 23, 2026
2.78
2.78
2.78
2.78
2.78
-1.42%
0
0.00
Jan 22, 2026
2.82
2.84
2.82
2.82
2.82
0.00%
0
0.00
Jan 21, 2026
2.82
2.82
2.82
2.82
2.82
-3.42%
0
0.00
Jan 20, 2026
2.78
2.92
2.78
2.92
2.92
+2.82%
780
95.98
Jan 19, 2026
2.84
2.84
2.84
2.84
2.84
+0.71%
0
0.00
Jan 16, 2026
2.72
2.82
2.72
2.82
2.82
+2.17%
512
∞
Jan 15, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
0
-
Jan 14, 2026
2.80
2.80
2.80
2.80
2.80
+1.45%
0
-
Jan 13, 2026
2.76
2.76
2.76
2.76
2.76
+2.99%
0
-
Jan 12, 2026
2.62
2.68
2.62
2.68
2.68
-1.47%
0
-
Jan 09, 2026
2.66
2.72
2.66
2.72
2.72
-4.23%
0
-
Jan 08, 2026
2.78
2.84
2.78
2.84
2.84
+4.41%
0
-
Jan 07, 2026
2.66
2.72
2.66
2.72
2.72
+7.09%
0
-
Jan 06, 2026
2.40
2.54
2.40
2.54
2.54
+1.60%
0
-
Jan 05, 2026
2.50
2.50
2.50
2.50
2.50
+7.76%
0
-
Rows: