tiprankstipranks
Zylox-Tonbridge Medical Technology Co., Ltd. Class H (DE:818)
FRANKFURT:818
Germany Market
818
Zylox-Tonbridge Medical Technology Co., Ltd. Class H
RESEARCH TOOLSreports

Zylox-Tonbridge Medical Technology Co., Ltd. Class H (818) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.42
2.42
2.40
2.40
2.40
-2.44%
0
0.00
Apr 07, 2026
2.46
2.46
2.46
2.46
2.46
-3.15%
0
0.00
Apr 06, 2026
2.54
2.54
2.48
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.54
2.48
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.48
2.54
2.48
2.54
2.54
+0.79%
0
0.00
Apr 01, 2026
2.54
2.54
2.52
2.52
2.52
+1.61%
0
0.00
Mar 31, 2026
2.46
2.48
2.46
2.48
2.48
-1.59%
0
0.00
Mar 30, 2026
2.52
2.52
2.52
2.52
2.52
-2.33%
0
0.00
Mar 27, 2026
2.58
2.74
2.58
2.58
2.58
0.00%
0
0.00
Mar 26, 2026
2.58
2.72
2.58
2.58
2.58
0.00%
0
0.00
Mar 25, 2026
2.58
2.58
2.58
2.58
2.58
+5.74%
0
0.00
Mar 24, 2026
2.44
2.68
2.44
2.44
2.44
0.00%
0
0.00
Mar 23, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Mar 20, 2026
2.46
2.60
2.46
2.46
2.46
0.00%
0
0.00
Mar 19, 2026
2.46
2.46
2.46
2.46
2.46
+8.85%
0
0.00
Mar 18, 2026
2.26
2.52
2.26
2.26
2.26
0.00%
0
0.00
Mar 17, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
0
0.00
Mar 16, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
0.00
Mar 13, 2026
2.34
2.34
2.34
2.34
2.34
+5.41%
0
0.00
Mar 12, 2026
2.22
2.50
2.22
2.22
2.22
0.00%
0
0.00
Mar 11, 2026
2.22
2.48
2.22
2.22
2.22
0.00%
0
0.00
Mar 10, 2026
2.22
2.50
2.22
2.22
2.22
0.00%
0
0.00
Mar 09, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Mar 06, 2026
2.18
2.32
2.18
2.24
2.24
+3.70%
55
1.91
Mar 05, 2026
2.16
2.38
2.16
2.16
2.16
0.00%
0
0.00
Mar 04, 2026
2.16
2.30
2.16
2.16
2.16
0.00%
0
0.00
Mar 03, 2026
2.16
2.16
2.16
2.16
2.16
-6.09%
0
0.00
Mar 02, 2026
2.30
2.40
2.30
2.30
2.30
0.00%
0
0.00
Feb 27, 2026
2.30
2.44
2.30
2.30
2.30
0.00%
0
0.00
Feb 26, 2026
2.30
2.44
2.30
2.30
2.30
0.00%
0
0.00
Feb 25, 2026
2.30
2.48
2.30
2.30
2.30
0.00%
0
0.00
Feb 24, 2026
2.30
2.30
2.30
2.30
2.30
-3.36%
0
0.00
Feb 23, 2026
2.38
2.62
2.38
2.38
2.38
0.00%
0
0.00
Feb 20, 2026
2.38
2.58
2.38
2.38
2.38
0.00%
0
0.00
Feb 19, 2026
2.38
2.38
2.38
2.38
2.38
-2.46%
0
0.00
Feb 18, 2026
2.44
2.62
2.44
2.44
2.44
0.00%
0
0.00
Feb 17, 2026
2.44
2.62
2.44
2.44
2.44
0.00%
0
0.00
Feb 16, 2026
2.44
2.60
2.44
2.44
2.44
0.00%
0
0.00
Feb 13, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Feb 12, 2026
2.46
2.46
2.46
2.46
2.46
-5.38%
0
0.00
Feb 11, 2026
2.60
2.70
2.60
2.60
2.60
0.00%
0
0.00
Feb 10, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Feb 09, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Feb 06, 2026
2.62
2.74
2.62
2.62
2.62
0.00%
0
0.00
Feb 05, 2026
2.62
2.62
2.62
2.62
2.62
-7.09%
0
0.00
Feb 04, 2026
2.82
2.82
2.82
2.82
2.82
+6.02%
505
24.25
Feb 03, 2026
2.66
2.66
2.66
2.66
2.66
+5.56%
0
0.00
Feb 02, 2026
2.52
2.66
2.52
2.52
2.52
0.00%
0
0.00
Jan 30, 2026
2.52
2.52
2.52
2.52
2.52
-3.82%
0
0.00
Jan 29, 2026
2.62
2.62
2.60
2.62
2.62
0.00%
0
0.00
Rows:
50