Education
About Us
Working with TipRanks
Follow Us
Zylox-Tonbridge Medical Technology Co., Ltd. Class H (DE:818)
FRANKFURT:818
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.66
2.72
2.66
2.72
2.72
-4.23%
0
-
Jan 08, 2026
2.78
2.84
2.78
2.84
2.84
+4.41%
0
-
Jan 07, 2026
2.66
2.72
2.66
2.72
2.72
+7.09%
0
-
Jan 06, 2026
2.40
2.54
2.40
2.54
2.54
+1.60%
0
-
Jan 05, 2026
2.50
2.50
2.50
2.50
2.50
+7.76%
0
-
Jan 02, 2026
2.32
2.32
2.32
2.32
2.32
-1.69%
0
-
Dec 31, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
-
Dec 30, 2025
2.36
2.36
2.36
2.36
2.36
+0.85%
0
-
Dec 29, 2025
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Dec 24, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 23, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 22, 2025
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Dec 19, 2025
2.34
2.34
2.34
2.34
2.34
-2.50%
0
0.00
Dec 18, 2025
2.36
2.40
2.36
2.40
2.40
-0.83%
0
0.00
Dec 17, 2025
2.38
2.42
2.38
2.42
2.42
+1.68%
0
0.00
Dec 16, 2025
2.32
2.38
2.32
2.38
2.38
0.00%
0
0.00
Dec 15, 2025
2.38
2.38
2.38
2.38
2.38
-3.25%
0
0.00
Dec 12, 2025
2.40
2.46
2.40
2.46
2.46
+4.24%
0
0.00
Dec 11, 2025
2.32
2.38
2.32
2.36
2.36
-3.28%
0
0.00
Dec 10, 2025
2.40
2.44
2.40
2.44
2.44
+1.67%
0
0.00
Dec 09, 2025
2.40
2.40
2.40
2.40
2.40
-3.23%
0
0.00
Dec 08, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Dec 05, 2025
2.44
2.48
2.44
2.48
2.48
-0.80%
0
0.00
Dec 04, 2025
2.46
2.50
2.46
2.50
2.50
0.00%
0
0.00
Dec 03, 2025
2.46
2.50
2.46
2.50
2.50
-3.10%
0
0.00
Dec 02, 2025
2.52
2.58
2.52
2.58
2.58
-2.27%
0
0.00
Dec 01, 2025
2.58
2.64
2.58
2.64
2.64
-2.94%
0
0.00
Nov 28, 2025
2.66
2.72
2.66
2.72
2.72
-1.45%
0
0.00
Nov 27, 2025
2.72
2.76
2.72
2.76
2.76
+1.47%
0
0.00
Nov 26, 2025
2.66
2.72
2.66
2.72
2.72
+0.74%
0
0.00
Nov 25, 2025
2.66
2.70
2.66
2.70
2.70
0.00%
0
0.00
Nov 24, 2025
2.66
2.70
2.66
2.70
2.70
+3.85%
0
0.00
Nov 21, 2025
2.52
2.60
2.52
2.60
2.60
-8.45%
0
0.00
Nov 20, 2025
2.76
2.84
2.76
2.84
2.84
-1.39%
0
0.00
Nov 19, 2025
2.82
2.88
2.82
2.88
2.88
0.00%
0
0.00
Nov 18, 2025
2.82
2.88
2.82
2.88
2.88
-3.36%
0
0.00
Nov 17, 2025
2.92
2.98
2.92
2.98
2.98
+4.20%
0
0.00
Nov 14, 2025
2.84
2.86
2.84
2.86
2.86
+5.93%
0
0.00
Nov 13, 2025
2.66
2.70
2.66
2.70
2.70
-0.74%
0
0.00
Nov 12, 2025
2.66
2.72
2.66
2.72
2.72
+4.62%
0
0.00
Nov 11, 2025
2.56
2.62
2.56
2.60
2.60
0.00%
0
0.00
Nov 10, 2025
2.54
2.60
2.54
2.60
2.60
+1.56%
0
0.00
Nov 07, 2025
2.50
2.56
2.50
2.56
2.56
-1.54%
0
0.00
Nov 06, 2025
2.54
2.60
2.54
2.60
2.60
0.00%
0
0.00
Nov 05, 2025
2.54
2.60
2.54
2.60
2.60
+0.78%
0
0.00
Nov 04, 2025
2.50
2.58
2.50
2.58
2.58
-2.24%
0
0.00
Nov 03, 2025
2.58
2.64
2.58
2.64
2.64
+1.50%
0
0.00
Oct 31, 2025
2.54
2.60
2.54
2.60
2.60
0.00%
0
0.00
Oct 30, 2025
2.52
2.60
2.52
2.60
2.60
+2.36%
0
0.00
Oct 29, 2025
2.52
2.54
2.52
2.54
2.54
-2.31%
0
0.00
Rows: