Yalla Group Limited (DE:80Q)
NYSE:80Q
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.70
5.70
5.50
5.55
5.55
-1.77%
0
0.00
Apr 07, 2026
5.45
5.65
5.40
5.65
5.65
+3.67%
0
0.00
Apr 06, 2026
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Apr 03, 2026
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Apr 02, 2026
5.40
5.50
5.40
5.45
5.45
0.00%
0
0.00
Apr 01, 2026
5.35
5.50
5.35
5.45
5.45
+0.93%
0
0.00
Mar 31, 2026
5.25
5.40
5.20
5.40
5.40
+3.85%
0
0.00
Mar 30, 2026
5.20
5.30
5.15
5.20
5.20
+0.97%
0
0.00
Mar 27, 2026
5.30
5.30
5.15
5.15
5.15
-1.90%
0
0.00
Mar 26, 2026
5.55
5.60
5.25
5.25
5.25
-5.41%
0
0.00
Mar 25, 2026
5.45
5.55
5.45
5.55
5.55
+1.83%
340
42.84
Mar 24, 2026
5.50
5.50
5.40
5.45
5.45
-0.91%
500
∞
Mar 23, 2026
5.35
5.50
5.35
5.50
5.50
+1.85%
0
-
Mar 20, 2026
5.35
5.45
5.35
5.40
5.40
+0.93%
0
-
Mar 19, 2026
5.45
5.45
5.25
5.35
5.35
-1.83%
0
-
Mar 18, 2026
5.50
5.50
5.45
5.45
5.45
0.00%
0
-
Mar 17, 2026
5.50
5.50
5.40
5.45
5.45
-1.80%
0
-
Mar 16, 2026
5.60
5.60
5.55
5.55
5.55
0.00%
0
-
Mar 13, 2026
5.55
5.65
5.55
5.55
5.55
0.00%
0
-
Mar 12, 2026
5.70
5.70
5.55
5.55
5.55
-1.77%
0
-
Mar 11, 2026
5.60
5.65
5.55
5.65
5.65
+0.89%
0
-
Mar 10, 2026
5.60
5.75
5.60
5.60
5.60
-7.44%
0
0.00
Mar 09, 2026
5.90
6.05
5.85
6.05
6.05
+0.83%
0
0.00
Mar 06, 2026
6.00
6.05
6.00
6.00
6.00
0.00%
0
0.00
Mar 05, 2026
5.95
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 04, 2026
5.90
6.05
5.90
6.00
6.00
+0.84%
0
0.00
Mar 03, 2026
5.95
6.00
5.85
5.95
5.95
-1.65%
0
0.00
Mar 02, 2026
5.90
6.05
5.90
6.05
6.05
+1.68%
0
0.00
Feb 27, 2026
6.00
6.00
5.95
5.95
5.95
-1.65%
0
0.00
Feb 26, 2026
5.90
6.05
5.90
6.05
6.05
+0.83%
0
0.00
Feb 25, 2026
6.00
6.05
6.00
6.00
6.00
-0.83%
0
0.00
Feb 24, 2026
6.05
6.10
6.00
6.05
6.05
0.00%
0
0.00
Feb 23, 2026
6.10
6.10
6.05
6.05
6.05
-2.42%
0
0.00
Feb 20, 2026
6.10
6.25
6.05
6.20
6.20
+1.64%
0
0.00
Feb 19, 2026
6.00
6.10
6.00
6.10
6.10
+0.83%
0
0.00
Feb 18, 2026
5.95
6.10
5.90
6.05
6.05
+0.83%
0
0.00
Feb 17, 2026
5.95
6.00
5.95
6.00
6.00
0.00%
0
0.00
Feb 16, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Feb 13, 2026
5.90
6.00
5.80
6.00
6.00
+0.84%
0
0.00
Feb 12, 2026
6.05
6.05
5.90
5.95
5.95
-1.65%
0
0.00
Feb 11, 2026
5.95
6.10
5.95
6.05
6.05
+2.54%
0
0.00
Feb 10, 2026
5.90
6.00
5.85
6.00
6.00
+1.69%
0
0.00
Feb 09, 2026
5.95
5.95
5.90
5.90
5.90
-0.84%
0
0.00
Feb 06, 2026
5.75
5.95
5.75
5.95
5.95
+2.59%
0
0.00
Feb 05, 2026
5.70
5.80
5.70
5.80
5.80
+0.87%
0
0.00
Feb 04, 2026
5.75
5.80
5.70
5.75
5.75
-0.86%
0
0.00
Feb 03, 2026
5.90
5.90
5.70
5.80
5.80
-1.69%
0
0.00
Feb 02, 2026
5.85
5.95
5.85
5.90
5.90
-0.84%
0
0.00
Jan 30, 2026
5.85
5.95
5.85
5.95
5.95
+0.85%
0
0.00
Jan 29, 2026
5.90
5.90
5.85
5.90
5.90
-0.84%
0
0.00
Rows: