Education
About Us
Working with TipRanks
Follow Us
Yalla Group Limited (DE:80Q)
:80Q
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
5.85
6.00
5.85
6.00
6.00
+2.56%
0
0.00
Dec 18, 2025
6.05
6.15
5.85
5.85
5.85
-4.10%
0
0.00
Dec 17, 2025
6.00
6.10
6.00
6.10
6.10
+0.83%
0
0.00
Dec 16, 2025
5.85
6.05
5.80
6.05
6.05
+2.54%
0
0.00
Dec 15, 2025
5.95
5.95
5.90
5.90
5.90
-0.84%
0
0.00
Dec 12, 2025
5.90
6.00
5.90
5.95
5.95
0.00%
0
0.00
Dec 11, 2025
5.90
6.00
5.90
5.95
5.95
-0.83%
0
0.00
Dec 10, 2025
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Dec 09, 2025
6.00
6.05
5.95
6.05
6.05
0.00%
0
0.00
Dec 08, 2025
6.05
6.20
6.05
6.05
6.05
-0.82%
350
22.27
Dec 05, 2025
6.00
6.10
6.00
6.10
6.10
0.00%
0
0.00
Dec 04, 2025
6.00
6.10
6.00
6.10
6.10
+0.83%
0
0.00
Dec 03, 2025
6.00
6.05
6.00
6.05
6.05
0.00%
0
0.00
Dec 02, 2025
5.95
6.10
5.95
6.05
6.05
+0.83%
0
0.00
Dec 01, 2025
6.05
6.05
6.00
6.00
6.00
-1.64%
0
0.00
Nov 28, 2025
6.05
6.10
6.05
6.10
6.10
+1.67%
0
0.00
Nov 27, 2025
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Nov 26, 2025
6.10
6.15
6.05
6.05
6.05
-1.63%
0
0.00
Nov 25, 2025
6.00
6.20
6.00
6.15
6.15
+1.65%
0
0.00
Nov 24, 2025
5.95
6.15
5.95
6.05
6.05
0.00%
0
0.00
Nov 21, 2025
5.95
6.10
5.95
6.05
6.05
+0.83%
310
27.90
Nov 20, 2025
6.05
6.10
6.00
6.00
6.00
-0.83%
0
0.00
Nov 19, 2025
5.95
6.05
5.95
6.05
6.05
+1.68%
0
0.00
Nov 18, 2025
5.80
5.95
5.80
5.95
5.95
+1.71%
0
0.00
Nov 17, 2025
5.85
5.90
5.85
5.85
5.85
0.00%
0
0.00
Nov 14, 2025
5.90
5.90
5.80
5.85
5.85
-0.85%
0
0.00
Nov 13, 2025
6.05
6.05
5.85
5.90
5.90
-2.48%
0
0.00
Nov 12, 2025
6.00
6.05
6.00
6.05
6.05
0.00%
0
0.00
Nov 11, 2025
6.45
6.45
6.05
6.05
6.05
-7.63%
300
17.50
Nov 10, 2025
6.15
6.55
6.15
6.55
6.55
+5.65%
0
0.00
Nov 07, 2025
6.25
6.25
6.10
6.20
6.20
-0.80%
0
0.00
Nov 06, 2025
6.35
6.45
6.25
6.25
6.25
-2.34%
0
0.00
Nov 05, 2025
6.35
6.45
6.35
6.40
6.40
+0.79%
0
0.00
Nov 04, 2025
6.50
6.50
6.35
6.35
6.35
-3.79%
0
0.00
Nov 03, 2025
6.50
6.65
6.50
6.60
6.60
+0.76%
0
0.00
Oct 31, 2025
6.30
6.55
6.30
6.55
6.55
+3.97%
0
0.00
Oct 30, 2025
6.25
6.35
6.25
6.30
6.30
+0.80%
0
0.00
Oct 29, 2025
6.30
6.30
6.20
6.25
6.25
-0.79%
0
0.00
Oct 28, 2025
6.25
6.30
6.25
6.30
6.30
+0.80%
0
0.00
Oct 27, 2025
6.25
6.25
6.20
6.25
6.25
+0.81%
0
0.00
Oct 24, 2025
6.05
6.20
6.05
6.20
6.20
+1.64%
0
0.00
Oct 23, 2025
5.95
6.15
5.95
6.10
6.10
+1.67%
0
0.00
Oct 22, 2025
6.05
6.20
6.00
6.00
6.00
-2.44%
0
0.00
Oct 21, 2025
6.05
6.15
6.05
6.15
6.15
+1.65%
0
0.00
Oct 20, 2025
5.90
6.10
5.90
6.05
6.05
+1.68%
380
5.59
Oct 17, 2025
5.85
6.00
5.85
5.95
5.95
0.00%
0
0.00
Oct 16, 2025
6.00
6.05
5.95
5.95
5.95
-2.46%
0
0.00
Oct 15, 2025
6.00
6.20
6.00
6.10
6.10
+0.83%
0
0.00
Oct 14, 2025
6.15
6.15
6.05
6.05
6.05
-2.42%
0
0.00
Oct 13, 2025
6.00
6.20
6.00
6.20
6.20
+4.20%
0
0.00
Rows: