Grupo Empresarial San Jose, S.A. (DE:80E)
FRANKFURT:80E
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
7.79
7.79
7.79
7.79
7.79
+0.26%
0
0.00
May 28, 2026
7.73
7.77
7.73
7.77
7.77
-0.13%
0
0.00
May 27, 2026
7.78
7.78
7.78
7.78
7.78
+0.13%
0
0.00
May 26, 2026
7.54
7.77
7.54
7.77
7.77
+2.51%
0
0.00
May 25, 2026
7.67
7.67
7.58
7.58
7.58
+0.40%
0
0.00
May 22, 2026
7.48
7.55
7.48
7.55
7.55
+0.28%
0
0.00
May 21, 2026
7.61
7.61
7.53
7.53
7.53
-1.32%
0
0.00
May 20, 2026
7.66
7.66
7.63
7.63
7.63
-3.78%
0
0.00
May 19, 2026
7.93
7.93
7.93
7.93
7.93
+0.46%
0
0.00
May 18, 2026
7.99
8.04
7.99
8.04
7.89
-0.37%
0
0.00
May 15, 2026
8.04
8.07
8.04
8.07
7.92
-1.71%
0
0.00
May 14, 2026
8.21
8.21
8.21
8.21
8.06
-0.48%
0
0.00
May 13, 2026
8.25
8.25
8.25
8.25
8.10
+0.25%
0
0.00
May 12, 2026
8.23
8.23
8.23
8.23
8.08
-0.37%
0
0.00
May 11, 2026
8.31
8.31
8.26
8.26
8.11
-0.83%
0
0.00
May 08, 2026
8.37
8.37
8.33
8.33
8.18
-0.49%
0
0.00
May 07, 2026
8.37
8.37
8.37
8.37
8.22
+1.46%
0
0.00
May 06, 2026
8.25
8.25
8.25
8.25
8.10
+0.98%
0
0.00
May 05, 2026
8.01
8.17
8.01
8.17
8.02
+2.37%
0
0.00
May 04, 2026
8.24
8.24
7.98
7.98
7.84
-3.15%
0
0.00
May 01, 2026
8.24
8.24
8.04
8.24
8.09
0.00%
0
0.00
Apr 30, 2026
8.04
8.24
8.04
8.24
8.09
-0.12%
0
0.00
Apr 29, 2026
8.25
8.25
8.25
8.25
8.10
+0.48%
0
0.00
Apr 28, 2026
8.41
8.41
8.21
8.21
8.06
-2.61%
0
0.00
Apr 27, 2026
8.35
8.43
8.35
8.43
8.28
-0.47%
0
0.00
Apr 24, 2026
8.47
8.47
8.47
8.47
8.32
+0.47%
0
0.00
Apr 23, 2026
8.37
8.43
8.37
8.43
8.28
+0.24%
0
0.00
Apr 22, 2026
8.52
8.52
8.41
8.41
8.26
-0.35%
0
0.00
Apr 21, 2026
8.45
8.45
8.44
8.44
8.29
+0.11%
0
0.00
Apr 20, 2026
8.49
8.49
8.43
8.43
8.28
-1.51%
0
0.00
Apr 17, 2026
8.48
8.56
8.48
8.56
8.40
+1.18%
0
0.00
Apr 16, 2026
8.48
8.48
8.46
8.46
8.31
+0.24%
0
0.00
Apr 15, 2026
8.55
8.55
8.44
8.44
8.29
-1.52%
0
0.00
Apr 14, 2026
8.39
8.57
8.39
8.57
8.41
+2.39%
0
0.00
Apr 13, 2026
8.31
8.37
8.31
8.37
8.22
-0.23%
13
1.10
Apr 10, 2026
8.50
8.50
8.39
8.39
8.24
-1.29%
0
0.00
Apr 09, 2026
8.46
8.50
8.46
8.50
8.35
+0.23%
0
0.00
Apr 08, 2026
8.43
8.48
8.43
8.48
8.33
+4.57%
0
0.00
Apr 07, 2026
7.96
8.11
7.96
8.11
7.96
+1.75%
0
0.00
Apr 06, 2026
7.97
7.97
7.97
7.97
7.83
0.00%
0
0.00
Apr 03, 2026
7.97
7.97
7.97
7.97
7.83
0.00%
0
0.00
Apr 02, 2026
7.97
7.97
7.97
7.97
7.83
-1.97%
0
0.00
Apr 01, 2026
7.95
8.13
7.95
8.13
7.98
+2.65%
0
0.00
Mar 31, 2026
7.75
7.92
7.75
7.92
7.78
+3.27%
0
0.00
Mar 30, 2026
7.63
7.67
7.63
7.67
7.53
-2.79%
0
0.00
Mar 27, 2026
7.89
7.89
7.89
7.89
7.75
+0.12%
0
0.00
Mar 26, 2026
8.03
8.03
7.88
7.88
7.74
-2.35%
0
0.00
Mar 25, 2026
8.01
8.07
8.01
8.07
7.92
+0.75%
0
0.00
Mar 24, 2026
7.75
8.01
7.75
8.01
7.86
+2.82%
0
0.00
Mar 23, 2026
7.52
7.79
7.52
7.79
7.65
+2.63%
0
0.00
Rows: