Education
About Us
Working with TipRanks
Follow Us
Grupo Empresarial San Jose, S.A. (DE:80E)
FRANKFURT:80E
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
8.54
8.54
8.38
8.38
8.38
-2.56%
0
0.00
Mar 04, 2026
8.66
8.66
8.60
8.60
8.60
-1.38%
0
0.00
Mar 03, 2026
9.08
9.08
8.72
8.72
8.72
-4.80%
0
0.00
Mar 02, 2026
9.00
9.16
8.88
9.16
9.16
+0.22%
8
0.64
Feb 27, 2026
8.99
9.34
8.99
9.14
9.14
+0.99%
350
49.89
Feb 26, 2026
9.08
9.08
9.05
9.05
9.05
-0.44%
0
0.00
Feb 25, 2026
9.01
9.09
9.01
9.09
9.09
+1.00%
0
0.00
Feb 24, 2026
8.97
9.00
8.97
9.00
9.00
+0.45%
0
0.00
Feb 23, 2026
9.07
9.07
8.96
8.96
8.96
-1.43%
0
0.00
Feb 20, 2026
9.17
9.17
9.09
9.09
9.09
-0.66%
0
0.00
Feb 19, 2026
9.11
9.22
9.11
9.15
9.15
+0.66%
1
0.14
Feb 18, 2026
8.83
9.09
8.83
9.09
9.09
+3.06%
0
0.00
Feb 17, 2026
8.76
8.82
8.76
8.82
8.82
+0.34%
0
0.00
Feb 16, 2026
8.80
8.80
8.79
8.79
8.79
0.00%
0
0.00
Feb 13, 2026
8.78
8.79
8.78
8.79
8.79
+0.23%
0
0.00
Feb 12, 2026
8.91
9.01
8.77
8.77
8.77
-1.57%
2
0.22
Feb 11, 2026
8.74
8.91
8.74
8.91
8.91
+2.06%
0
0.00
Feb 10, 2026
8.72
8.73
8.72
8.73
8.73
0.00%
0
0.00
Feb 09, 2026
8.45
8.73
8.45
8.73
8.73
+3.56%
0
0.00
Feb 06, 2026
8.38
8.43
8.38
8.43
8.43
+0.72%
0
0.00
Feb 05, 2026
8.35
8.37
8.35
8.37
8.37
+0.36%
0
0.00
Feb 04, 2026
8.48
8.48
8.34
8.34
8.34
-1.18%
0
0.00
Feb 03, 2026
8.23
8.45
8.23
8.44
8.44
+3.05%
5
0.56
Feb 02, 2026
8.08
8.19
8.08
8.19
8.19
+0.49%
0
0.00
Jan 30, 2026
8.01
8.15
8.01
8.15
8.15
+1.49%
0
0.00
Jan 29, 2026
8.12
8.12
8.03
8.03
8.03
-0.86%
0
0.00
Jan 28, 2026
8.19
8.19
8.10
8.10
8.10
-0.25%
0
0.00
Jan 27, 2026
8.04
8.12
8.04
8.12
8.12
+1.37%
0
0.00
Jan 26, 2026
8.07
8.07
8.01
8.01
8.01
-0.74%
0
0.00
Jan 23, 2026
7.89
8.07
7.89
8.07
8.07
+2.28%
0
0.00
Jan 22, 2026
7.80
7.89
7.80
7.89
7.89
+1.02%
0
0.00
Jan 21, 2026
7.75
7.81
7.75
7.81
7.81
+1.17%
0
0.00
Jan 20, 2026
7.83
7.83
7.72
7.72
7.72
-1.66%
0
0.00
Jan 19, 2026
7.77
7.85
7.77
7.85
7.85
-0.76%
0
0.00
Jan 16, 2026
7.83
7.91
7.83
7.91
7.91
+1.28%
0
0.00
Jan 15, 2026
7.83
7.93
7.81
7.81
7.81
+0.40%
376
126.00
Jan 14, 2026
7.70
7.78
7.70
7.78
7.78
+1.16%
0
0.00
Jan 13, 2026
7.75
7.75
7.69
7.69
7.69
-0.65%
0
0.00
Jan 12, 2026
7.75
7.75
7.74
7.74
7.74
-0.26%
0
0.00
Jan 09, 2026
7.72
7.76
7.72
7.76
7.76
+0.65%
0
0.00
Jan 08, 2026
7.86
7.86
7.71
7.71
7.71
-2.16%
0
0.00
Jan 07, 2026
7.83
7.88
7.83
7.88
7.88
+0.64%
0
0.00
Jan 06, 2026
7.75
7.89
7.75
7.83
7.83
+1.29%
13
4.68
Jan 05, 2026
7.63
7.73
7.63
7.73
7.73
+1.98%
0
0.00
Jan 02, 2026
7.38
7.58
7.38
7.58
7.58
+1.20%
0
0.00
Jan 01, 2026
7.49
7.49
7.39
7.49
7.49
0.00%
0
0.00
Dec 31, 2025
7.49
7.49
7.39
7.49
7.49
0.00%
0
0.00
Dec 30, 2025
7.39
7.49
7.39
7.49
7.49
+1.49%
0
0.00
Dec 29, 2025
7.49
7.49
7.38
7.38
7.38
-2.77%
0
0.00
Dec 26, 2025
7.59
7.63
7.59
7.59
7.59
0.00%
0
0.00
Rows: