Grupo Empresarial San Jose, S.A. (DE:80E)
FRANKFURT:80E
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.46
8.50
8.46
8.50
8.50
+0.24%
0
0.00
Apr 08, 2026
8.43
8.48
8.43
8.48
8.48
+4.56%
0
0.00
Apr 07, 2026
7.96
8.11
7.96
8.11
8.11
+1.76%
0
0.00
Apr 06, 2026
7.97
7.97
7.97
7.97
7.97
0.00%
0
0.00
Apr 03, 2026
7.97
7.97
7.97
7.97
7.97
0.00%
0
0.00
Apr 02, 2026
7.97
7.97
7.97
7.97
7.97
-1.97%
0
0.00
Apr 01, 2026
7.95
8.13
7.95
8.13
8.13
+2.65%
0
0.00
Mar 31, 2026
7.75
7.92
7.75
7.92
7.92
+3.26%
0
0.00
Mar 30, 2026
7.63
7.67
7.63
7.67
7.67
-2.79%
0
0.00
Mar 27, 2026
7.89
7.89
7.89
7.89
7.89
+0.13%
0
0.00
Mar 26, 2026
8.03
8.03
7.88
7.88
7.88
-2.35%
0
0.00
Mar 25, 2026
8.01
8.07
8.01
8.07
8.07
+0.75%
0
0.00
Mar 24, 2026
7.75
8.01
7.75
8.01
8.01
+2.82%
0
0.00
Mar 23, 2026
7.52
7.79
7.52
7.79
7.79
+2.64%
0
0.00
Mar 20, 2026
7.94
7.94
7.59
7.59
7.59
-4.77%
0
0.00
Mar 19, 2026
8.02
8.02
7.97
7.97
7.97
-0.87%
0
0.00
Mar 18, 2026
8.17
8.17
8.04
8.04
8.04
-0.74%
0
0.00
Mar 17, 2026
7.94
8.10
7.94
8.10
8.10
+1.38%
0
0.00
Mar 16, 2026
8.00
8.00
7.99
7.99
7.99
+0.63%
0
0.00
Mar 13, 2026
8.17
8.17
7.94
7.94
7.94
-2.82%
0
0.00
Mar 12, 2026
8.32
8.32
8.17
8.17
8.17
-2.62%
0
0.00
Mar 11, 2026
8.42
8.42
8.39
8.39
8.39
-0.12%
0
0.00
Mar 10, 2026
8.32
8.40
8.32
8.40
8.40
+0.72%
0
0.00
Mar 09, 2026
7.96
8.34
7.96
8.34
8.34
+1.71%
0
0.00
Mar 06, 2026
8.43
8.43
8.20
8.20
8.20
-2.15%
0
0.00
Mar 05, 2026
8.54
8.54
8.38
8.38
8.38
-2.56%
0
0.00
Mar 04, 2026
8.66
8.66
8.60
8.60
8.60
-1.38%
0
0.00
Mar 03, 2026
9.08
9.08
8.72
8.72
8.72
-4.80%
0
0.00
Mar 02, 2026
9.00
9.16
8.88
9.16
9.16
+0.22%
8
0.64
Feb 27, 2026
8.99
9.34
8.99
9.14
9.14
+0.99%
350
49.89
Feb 26, 2026
9.08
9.08
9.05
9.05
9.05
-0.44%
0
0.00
Feb 25, 2026
9.01
9.09
9.01
9.09
9.09
+1.00%
0
0.00
Feb 24, 2026
8.97
9.00
8.97
9.00
9.00
+0.45%
0
0.00
Feb 23, 2026
9.07
9.07
8.96
8.96
8.96
-1.43%
0
0.00
Feb 20, 2026
9.17
9.17
9.09
9.09
9.09
-0.66%
0
0.00
Feb 19, 2026
9.11
9.22
9.11
9.15
9.15
+0.66%
1
0.14
Feb 18, 2026
8.83
9.09
8.83
9.09
9.09
+3.06%
0
0.00
Feb 17, 2026
8.76
8.82
8.76
8.82
8.82
+0.34%
0
0.00
Feb 16, 2026
8.80
8.80
8.79
8.79
8.79
0.00%
0
0.00
Feb 13, 2026
8.78
8.79
8.78
8.79
8.79
+0.23%
0
0.00
Feb 12, 2026
8.91
9.01
8.77
8.77
8.77
-1.57%
2
0.22
Feb 11, 2026
8.74
8.91
8.74
8.91
8.91
+2.06%
0
0.00
Feb 10, 2026
8.72
8.73
8.72
8.73
8.73
0.00%
0
0.00
Feb 09, 2026
8.45
8.73
8.45
8.73
8.73
+3.56%
0
0.00
Feb 06, 2026
8.38
8.43
8.38
8.43
8.43
+0.72%
0
0.00
Feb 05, 2026
8.35
8.37
8.35
8.37
8.37
+0.36%
0
0.00
Feb 04, 2026
8.48
8.48
8.34
8.34
8.34
-1.18%
0
0.00
Feb 03, 2026
8.23
8.45
8.23
8.44
8.44
+3.05%
5
0.56
Feb 02, 2026
8.08
8.19
8.08
8.19
8.19
+0.49%
0
0.00
Jan 30, 2026
8.01
8.15
8.01
8.15
8.15
+1.49%
0
0.00
Rows: