Education
About Us
Working with TipRanks
Follow Us
Grupo Empresarial San Jose, S.A. (DE:80E)
FRANKFURT:80E
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
7.89
8.07
7.89
8.07
8.07
+2.28%
0
0.00
Jan 22, 2026
7.80
7.89
7.80
7.89
7.89
+1.02%
0
0.00
Jan 21, 2026
7.75
7.81
7.75
7.81
7.81
+1.17%
0
0.00
Jan 20, 2026
7.83
7.83
7.72
7.72
7.72
-1.66%
0
0.00
Jan 19, 2026
7.77
7.85
7.77
7.85
7.85
-0.76%
0
0.00
Jan 16, 2026
7.83
7.91
7.83
7.91
7.91
+1.28%
0
0.00
Jan 15, 2026
7.83
7.93
7.81
7.81
7.81
+0.39%
376
126.00
Jan 14, 2026
7.70
7.78
7.70
7.78
7.78
+1.17%
0
0.00
Jan 13, 2026
7.75
7.75
7.69
7.69
7.69
-0.65%
0
0.00
Jan 12, 2026
7.75
7.75
7.74
7.74
7.74
-0.26%
0
0.00
Jan 09, 2026
7.72
7.76
7.72
7.76
7.76
+0.65%
0
0.00
Jan 08, 2026
7.86
7.86
7.71
7.71
7.71
-2.16%
0
0.00
Jan 07, 2026
7.83
7.88
7.83
7.88
7.88
+0.64%
0
0.00
Jan 06, 2026
7.75
7.89
7.75
7.83
7.83
+1.29%
13
4.68
Jan 05, 2026
7.63
7.73
7.63
7.73
7.73
+1.98%
0
0.00
Jan 02, 2026
7.38
7.58
7.38
7.58
7.58
+1.20%
0
0.00
Dec 31, 2025
7.49
7.49
7.39
7.49
7.49
0.00%
0
0.00
Dec 30, 2025
7.39
7.49
7.39
7.49
7.49
+1.49%
0
0.00
Dec 29, 2025
7.49
7.49
7.38
7.38
7.38
-2.77%
0
0.00
Dec 24, 2025
7.59
7.63
7.59
7.59
7.59
0.00%
0
0.00
Dec 23, 2025
7.63
7.63
7.59
7.59
7.59
-0.52%
0
0.00
Dec 22, 2025
7.55
7.63
7.55
7.63
7.63
+1.19%
0
0.00
Dec 19, 2025
7.43
7.54
7.43
7.54
7.54
+1.48%
0
0.00
Dec 18, 2025
7.37
7.43
7.37
7.43
7.43
+1.09%
0
0.00
Dec 17, 2025
7.44
7.44
7.35
7.35
7.35
-1.21%
0
0.00
Dec 16, 2025
7.55
7.55
7.44
7.44
7.44
-1.72%
0
0.00
Dec 15, 2025
7.53
7.57
7.53
7.57
7.57
+0.80%
0
0.00
Dec 12, 2025
7.34
7.51
7.34
7.51
7.51
+2.46%
0
0.00
Dec 11, 2025
7.29
7.33
7.29
7.33
7.33
-0.14%
0
0.00
Dec 10, 2025
7.36
7.36
7.34
7.34
7.34
-0.27%
0
0.00
Dec 09, 2025
7.47
7.47
7.36
7.36
7.36
-1.21%
0
0.00
Dec 08, 2025
7.49
7.56
7.45
7.45
7.45
-0.53%
45
21.81
Dec 05, 2025
7.60
7.60
7.49
7.49
7.49
-2.35%
0
0.00
Dec 04, 2025
7.67
7.67
7.67
7.67
7.67
+0.39%
0
0.00
Dec 03, 2025
7.68
7.68
7.64
7.64
7.64
-0.52%
0
0.00
Dec 02, 2025
7.45
7.68
7.45
7.68
7.68
+3.23%
0
0.00
Dec 01, 2025
7.55
7.55
7.44
7.44
7.44
-1.98%
0
0.00
Nov 28, 2025
7.63
7.63
7.59
7.59
7.59
-0.39%
0
0.00
Nov 27, 2025
7.53
7.62
7.53
7.62
7.62
+1.06%
0
0.00
Nov 26, 2025
7.34
7.54
7.34
7.54
7.54
+3.01%
0
0.00
Nov 25, 2025
7.13
7.32
7.13
7.32
7.32
+2.66%
0
0.00
Nov 24, 2025
7.19
7.19
7.13
7.13
7.13
-0.70%
0
0.00
Nov 21, 2025
6.67
7.18
6.67
7.18
7.18
+6.21%
0
0.00
Nov 20, 2025
6.98
6.98
6.76
6.76
6.76
-2.17%
0
0.00
Nov 19, 2025
6.89
6.91
6.89
6.91
6.91
+0.29%
0
0.00
Nov 18, 2025
7.01
7.02
6.89
6.89
6.89
-2.55%
130
∞
Nov 17, 2025
7.05
7.07
7.05
7.07
7.07
+0.28%
0
-
Nov 14, 2025
7.11
7.11
7.05
7.05
7.05
-0.70%
0
-
Nov 13, 2025
7.12
7.12
7.10
7.10
7.10
-0.14%
0
0.00
Nov 12, 2025
7.08
7.11
7.08
7.11
7.11
+0.71%
0
0.00
Rows: