Education
About Us
Working with TipRanks
Follow Us
Grupo Empresarial San Jose, S.A. (DE:80E)
FRANKFURT:80E
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
7.63
7.63
7.59
7.59
7.59
0.00%
0
0.00
Dec 23, 2025
7.63
7.63
7.59
7.59
7.59
-0.52%
0
0.00
Dec 22, 2025
7.55
7.63
7.55
7.63
7.63
+1.19%
0
0.00
Dec 19, 2025
7.43
7.54
7.43
7.54
7.54
+1.48%
0
0.00
Dec 18, 2025
7.37
7.43
7.37
7.43
7.43
+1.09%
0
0.00
Dec 17, 2025
7.44
7.44
7.35
7.35
7.35
-1.21%
0
0.00
Dec 16, 2025
7.55
7.55
7.44
7.44
7.44
-1.72%
0
0.00
Dec 15, 2025
7.53
7.57
7.53
7.57
7.57
+0.80%
0
0.00
Dec 12, 2025
7.34
7.51
7.34
7.51
7.51
+2.46%
0
0.00
Dec 11, 2025
7.29
7.33
7.29
7.33
7.33
-0.14%
0
0.00
Dec 10, 2025
7.36
7.36
7.34
7.34
7.34
-0.27%
0
0.00
Dec 09, 2025
7.47
7.47
7.36
7.36
7.36
-1.21%
0
0.00
Dec 08, 2025
7.49
7.56
7.45
7.45
7.45
-0.53%
45
21.81
Dec 05, 2025
7.60
7.60
7.49
7.49
7.49
-2.35%
0
0.00
Dec 04, 2025
7.67
7.67
7.67
7.67
7.67
+0.39%
0
0.00
Dec 03, 2025
7.68
7.68
7.64
7.64
7.64
-0.52%
0
0.00
Dec 02, 2025
7.45
7.68
7.45
7.68
7.68
+3.23%
0
0.00
Dec 01, 2025
7.55
7.55
7.44
7.44
7.44
-1.98%
0
0.00
Nov 28, 2025
7.63
7.63
7.59
7.59
7.59
-0.39%
0
0.00
Nov 27, 2025
7.53
7.62
7.53
7.62
7.62
+1.06%
0
0.00
Nov 26, 2025
7.34
7.54
7.34
7.54
7.54
+3.01%
0
0.00
Nov 25, 2025
7.13
7.32
7.13
7.32
7.32
+2.66%
0
0.00
Nov 24, 2025
7.19
7.19
7.13
7.13
7.13
-0.70%
0
0.00
Nov 21, 2025
6.67
7.18
6.67
7.18
7.18
+6.21%
0
0.00
Nov 20, 2025
6.98
6.98
6.76
6.76
6.76
-2.17%
0
0.00
Nov 19, 2025
6.89
6.91
6.89
6.91
6.91
+0.29%
0
0.00
Nov 18, 2025
7.01
7.02
6.89
6.89
6.89
-2.55%
130
∞
Nov 17, 2025
7.05
7.07
7.05
7.07
7.07
+0.28%
0
-
Nov 14, 2025
7.11
7.11
7.05
7.05
7.05
-0.70%
0
-
Nov 13, 2025
7.12
7.12
7.10
7.10
7.10
-0.14%
0
0.00
Nov 12, 2025
7.08
7.11
7.08
7.11
7.11
+0.71%
0
0.00
Nov 11, 2025
7.08
7.08
7.06
7.06
7.06
-0.42%
0
0.00
Nov 10, 2025
7.01
7.09
7.01
7.09
7.09
+1.72%
0
0.00
Nov 07, 2025
7.07
7.07
6.97
6.97
6.97
-1.41%
0
0.00
Nov 06, 2025
7.01
7.07
7.01
7.07
7.07
+4.28%
0
0.00
Nov 05, 2025
6.78
6.78
6.78
6.78
6.78
-0.73%
0
0.00
Nov 04, 2025
6.83
6.83
6.83
6.83
6.83
-0.87%
0
0.00
Nov 03, 2025
6.93
6.93
6.89
6.89
6.89
-0.43%
0
0.00
Oct 31, 2025
6.89
6.92
6.89
6.92
6.92
+0.29%
0
0.00
Oct 30, 2025
6.91
6.91
6.90
6.90
6.90
0.00%
0
0.00
Oct 29, 2025
7.22
7.22
6.90
6.90
6.90
-4.43%
0
0.00
Oct 28, 2025
7.22
7.22
7.22
7.22
7.22
-0.14%
0
0.00
Oct 27, 2025
7.24
7.24
7.23
7.23
7.23
+0.56%
0
0.00
Oct 24, 2025
7.13
7.19
7.13
7.19
7.19
+1.13%
0
0.00
Oct 23, 2025
6.95
7.11
6.95
7.11
7.11
+2.60%
0
0.00
Oct 22, 2025
6.99
6.99
6.93
6.93
6.93
-1.00%
0
0.00
Oct 21, 2025
7.09
7.09
7.00
7.00
7.00
-1.27%
0
0.00
Oct 20, 2025
6.97
7.09
6.97
7.09
7.09
+1.87%
0
0.00
Oct 17, 2025
7.01
7.01
6.96
6.96
6.96
-1.28%
0
0.00
Oct 16, 2025
7.12
7.12
7.05
7.05
7.05
-0.84%
0
0.00
Rows: