tiprankstipranks
Trending News
More News >
Insplorion AB (DE:7YV)
:7YV
Germany Market
Advertisement

Insplorion AB (7YV) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-6.67%
0
0.00
Aug 05, 2025
<0.01
0.02
<0.01
0.02
0.02
+15.38%
0
0.00
Aug 04, 2025
<0.01
0.01
<0.01
0.01
0.01
-50.00%
0
0.00
Jul 28, 2025
0.03
0.03
0.03
0.03
0.03
+85.71%
0
0.00
Jul 24, 2025
0.01
0.01
0.01
0.01
0.01
-62.16%
0
0.00
Jul 15, 2025
<0.01
0.05
<0.01
0.04
0.04
+164.29%
3,804
7.66
Jul 09, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Jul 08, 2025
<0.01
0.01
<0.01
0.01
0.01
+18.18%
0
0.00
Jul 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-15.38%
0
0.00
Jun 30, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
0
0.00
Jun 23, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
0
0.00
Jun 17, 2025
<0.01
0.01
<0.01
0.01
0.01
-40.00%
0
0.00
Jun 13, 2025
<0.01
0.02
<0.01
0.02
0.02
+33.33%
200
0.41
Jun 10, 2025
<0.01
0.02
<0.01
0.02
0.02
-11.76%
0
0.00
Jun 09, 2025
<0.01
0.02
<0.01
0.02
0.02
+6.25%
0
0.00
Jun 05, 2025
<0.01
0.02
<0.01
0.02
0.02
+6.67%
0
0.00
Jun 04, 2025
<0.01
0.02
<0.01
0.02
0.02
-16.67%
10,000
29.86
Jun 03, 2025
<0.01
0.02
<0.01
0.02
0.02
+20.00%
0
0.00
Jun 02, 2025
<0.01
0.02
<0.01
0.02
0.02
+25.00%
0
0.00
May 27, 2025
0.01
0.01
0.01
0.01
0.01
-40.00%
0
0.00
May 23, 2025
<0.01
0.02
<0.01
0.02
0.02
+11.11%
0
0.00
May 22, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 20, 2025
<0.01
0.02
<0.01
0.02
0.02
+80.00%
0
0.00
May 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 16, 2025
0.01
0.01
0.01
0.01
0.01
-54.55%
0
0.00
May 15, 2025
0.01
0.02
0.01
0.02
0.02
-4.35%
0
0.00
May 14, 2025
0.01
0.02
0.01
0.02
0.02
+15.00%
0
0.00
May 13, 2025
0.01
0.02
0.01
0.02
0.02
+81.82%
0
0.00
May 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 09, 2025
0.01
0.02
0.01
0.01
0.01
-35.29%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis