tiprankstipranks
Trending News
More News >
Insplorion AB (DE:7YV)
FRANKFURT:7YV
Germany Market

Insplorion AB (7YV) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 02, 2025
<0.01
0.02
<0.01
0.02
0.02
+25.00%
0
0.00
May 27, 2025
0.01
0.01
0.01
0.01
0.01
-40.00%
0
0.00
May 23, 2025
<0.01
0.02
<0.01
0.02
0.02
+11.11%
0
0.00
May 22, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 20, 2025
<0.01
0.02
<0.01
0.02
0.02
+80.00%
0
0.00
May 19, 2025
0.01
0.07
0.01
0.01
0.01
0.00%
0
0.00
May 16, 2025
0.01
0.01
0.01
0.01
0.01
-54.55%
0
0.00
May 15, 2025
0.01
0.02
0.01
0.02
0.02
-4.35%
0
0.00
May 14, 2025
0.01
0.02
0.01
0.02
0.02
+15.00%
0
0.00
May 13, 2025
0.01
0.02
0.01
0.02
0.02
+81.82%
0
0.00
May 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 09, 2025
0.01
0.02
0.01
0.01
0.01
-35.29%
0
0.00
May 08, 2025
<0.01
0.02
<0.01
0.02
0.02
-22.73%
0
0.00
May 07, 2025
0.02
0.02
0.02
0.02
0.02
+15.79%
0
0.00
May 06, 2025
0.02
0.02
0.02
0.02
0.02
-32.14%
0
0.00
May 05, 2025
0.02
0.03
0.02
0.03
0.03
+64.71%
0
0.00
May 02, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Apr 30, 2025
0.02
0.02
0.02
0.02
0.02
-42.86%
0
0.00
Apr 29, 2025
0.02
0.03
0.02
0.03
0.03
+47.37%
0
0.00
Apr 28, 2025
0.02
0.02
0.02
0.02
0.02
+35.71%
0
0.00
Apr 25, 2025
0.01
0.01
0.01
0.01
0.01
-44.00%
0
0.00
Apr 24, 2025
0.03
0.03
0.03
0.03
0.02
+38.89%
0
0.00
Apr 23, 2025
0.02
0.02
0.02
0.02
0.02
+20.00%
0
0.00
Apr 22, 2025
0.02
0.02
0.02
0.02
0.02
-37.50%
0
0.00
Apr 17, 2025
0.01
0.02
0.01
0.02
0.02
+9.09%
0
0.00
Apr 16, 2025
0.02
0.02
0.02
0.02
0.02
+83.33%
0
0.00
Apr 15, 2025
0.01
0.02
0.01
0.01
0.01
-29.41%
0
0.00
Apr 02, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 01, 2025
0.02
0.02
0.02
0.02
0.02
-26.09%
0
0.00
Mar 31, 2025
0.01
0.02
0.01
0.02
0.02
+109.09%
0
0.00
Mar 28, 2025
0.01
0.01
0.01
0.01
0.01
-35.29%
0
0.00
Mar 27, 2025
<0.01
0.02
<0.01
0.02
0.02
+70.00%
0
0.00
Mar 26, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Mar 25, 2025
0.01
0.01
0.01
0.01
0.01
-35.29%
0
0.00
Mar 24, 2025
<0.01
0.02
<0.01
0.02
0.02
+13.33%
0
0.00
Mar 21, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
0
0.00
Mar 20, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Mar 18, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Mar 17, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
0
0.00
Mar 12, 2025
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Mar 11, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Mar 10, 2025
0.02
0.02
0.02
0.02
0.02
-72.41%
0
0.00
Mar 06, 2025
<0.01
0.06
<0.01
0.06
0.06
+28.89%
20,000
300.00
Mar 04, 2025
<0.01
0.05
<0.01
0.05
0.04
+150.00%
100
1.54
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis