tiprankstipranks
Synthomer PLC (DE:7YC2)
FRANKFURT:7YC2
Germany Market
7YC2
Synthomer
RESEARCH TOOLSreports
Want to see DE:7YC2 full AI Analyst Report?

Synthomer (7YC2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
1.14
1.14
1.14
1.14
1.14
-4.20%
0
0.00
May 20, 2026
1.20
1.20
1.19
1.19
1.19
+3.48%
2,500
12.12
May 19, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
May 18, 2026
1.16
1.16
1.16
1.16
1.16
-2.52%
0
0.00
May 15, 2026
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
May 14, 2026
1.22
1.22
1.22
1.22
1.22
+2.52%
0
0.00
May 13, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
May 12, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
May 11, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
0
0.00
May 08, 2026
1.21
1.21
1.21
1.21
1.21
+22.22%
0
0.00
May 07, 2026
0.99
0.99
0.99
0.99
0.99
-3.88%
0
0.00
May 06, 2026
1.03
1.03
1.03
1.03
1.03
-4.63%
0
0.00
May 05, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 04, 2026
1.08
1.08
1.08
1.08
1.08
+84.62%
0
0.00
May 01, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 30, 2026
0.59
0.59
0.59
0.59
0.59
+12.50%
0
0.00
Apr 29, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 28, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
0
0.00
Apr 27, 2026
0.53
0.53
0.53
0.53
0.53
-2.78%
0
0.00
Apr 24, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Apr 23, 2026
0.55
0.55
0.55
0.55
0.55
-3.54%
0
0.00
Apr 22, 2026
0.57
0.57
0.57
0.57
0.57
+2.73%
0
0.00
Apr 21, 2026
0.60
0.60
0.55
0.55
0.55
-10.57%
1,600
8.84
Apr 20, 2026
0.62
0.62
0.62
0.62
0.62
+6.03%
0
0.00
Apr 17, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
0.00
Apr 16, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Apr 15, 2026
0.58
0.58
0.58
0.58
0.58
-2.54%
0
0.00
Apr 14, 2026
0.56
0.59
0.56
0.59
0.59
+9.26%
5,300
54.74
Apr 13, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 10, 2026
0.54
0.54
0.54
0.54
0.54
+8.00%
0
0.00
Apr 09, 2026
0.50
0.50
0.50
0.50
0.50
-4.76%
0
0.00
Apr 08, 2026
0.53
0.53
0.53
0.53
0.53
+17.71%
0
0.00
Apr 07, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
0
0.00
Apr 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.45
0.45
0.45
-6.47%
0
0.00
Apr 01, 2026
0.48
0.48
0.48
0.48
0.48
-12.91%
0
0.00
Mar 31, 2026
0.54
0.55
0.54
0.55
0.55
+32.85%
1,600
22.40
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
+26.22%
0
0.00
Mar 27, 2026
0.33
0.33
0.33
0.33
0.33
+6.15%
0
0.00
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
+6.55%
0
0.00
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Mar 24, 2026
0.29
0.29
0.29
0.29
0.29
-3.31%
0
0.00
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
0.00
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
0
0.00
Mar 19, 2026
0.21
0.32
0.21
0.32
0.32
+55.17%
4,500
∞
Mar 18, 2026
0.20
0.20
0.20
0.20
0.20
-4.25%
0
-
Mar 17, 2026
0.21
0.21
0.21
0.21
0.21
+4.43%
0
-
Mar 16, 2026
0.20
0.20
0.20
0.20
0.20
-1.93%
0
-
Mar 13, 2026
0.21
0.21
0.21
0.21
0.21
-5.48%
0
-
Rows:
50