Education
About Us
Working with TipRanks
Follow Us
Synthomer PLC (DE:7YC2)
FRANKFURT:7YC2
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.21
0.21
0.21
0.21
0.21
-5.48%
0
-
Mar 12, 2026
0.22
0.22
0.22
0.22
0.22
-2.23%
0
-
Mar 11, 2026
0.22
0.22
0.22
0.22
0.22
-5.49%
0
-
Mar 10, 2026
0.24
0.24
0.24
0.24
0.24
+16.75%
0
-
Mar 09, 2026
0.20
0.20
0.20
0.20
0.20
-0.98%
0
-
Mar 06, 2026
0.21
0.21
0.21
0.21
0.21
-1.91%
0
-
Mar 05, 2026
0.21
0.21
0.21
0.21
0.21
+3.47%
0
-
Mar 04, 2026
0.20
0.20
0.20
0.20
0.20
-6.48%
0
-
Mar 03, 2026
0.22
0.22
0.22
0.22
0.22
-1.37%
0
-
Mar 02, 2026
0.22
0.22
0.22
0.22
0.22
-4.37%
0
-
Feb 27, 2026
0.23
0.23
0.23
0.23
0.23
+1.33%
0
-
Feb 26, 2026
0.23
0.23
0.23
0.23
0.23
-0.44%
0
-
Feb 25, 2026
0.23
0.23
0.23
0.23
0.23
+1.34%
0
-
Feb 24, 2026
0.22
0.22
0.22
0.22
0.22
-1.75%
0
-
Feb 23, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
-
Feb 20, 2026
0.23
0.23
0.23
0.23
0.23
+1.79%
0
-
Feb 19, 2026
0.22
0.22
0.22
0.22
0.22
-5.08%
0
-
Feb 18, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
-
Feb 17, 2026
0.24
0.24
0.24
0.24
0.24
-17.48%
0
-
Feb 16, 2026
0.22
0.22
0.22
0.22
0.22
-22.38%
0
-
Feb 13, 2026
0.29
0.29
0.29
0.29
0.29
-17.34%
0
-
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
-47.66%
0
-
Feb 11, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
-
Feb 10, 2026
0.64
0.64
0.64
0.64
0.64
-1.23%
0
0.00
Feb 09, 2026
0.65
0.65
0.65
0.65
0.65
+1.72%
0
0.00
Feb 06, 2026
0.64
0.64
0.64
0.64
0.64
-2.44%
0
0.00
Feb 05, 2026
0.66
0.66
0.66
0.66
0.66
+8.43%
0
0.00
Feb 04, 2026
0.61
0.61
0.61
0.61
0.61
-1.31%
0
0.00
Feb 03, 2026
0.61
0.61
0.61
0.61
0.61
-0.33%
0
0.00
Feb 02, 2026
0.62
0.62
0.62
0.62
0.62
-1.44%
0
0.00
Jan 30, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 29, 2026
0.62
0.62
0.62
0.62
0.62
+1.30%
0
0.00
Jan 28, 2026
0.62
0.62
0.62
0.62
0.62
-5.95%
0
0.00
Jan 27, 2026
0.66
0.66
0.66
0.66
0.66
-0.15%
0
0.00
Jan 26, 2026
0.66
0.66
0.66
0.66
0.66
-0.30%
0
0.00
Jan 23, 2026
0.66
0.66
0.66
0.66
0.66
+1.08%
0
0.00
Jan 22, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
Jan 21, 2026
0.64
0.64
0.64
0.64
0.64
-5.60%
0
0.00
Jan 20, 2026
0.68
0.68
0.68
0.68
0.68
-6.73%
0
0.00
Jan 19, 2026
0.73
0.73
0.73
0.73
0.73
-0.27%
0
0.00
Jan 16, 2026
0.73
0.73
0.73
0.73
0.73
+0.55%
0
0.00
Jan 15, 2026
0.73
0.73
0.73
0.73
0.73
+0.97%
0
0.00
Jan 14, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
0.00
Jan 13, 2026
0.71
0.71
0.71
0.71
0.71
-2.34%
0
0.00
Jan 12, 2026
0.73
0.73
0.73
0.73
0.73
-0.41%
0
0.00
Jan 09, 2026
0.73
0.73
0.73
0.73
0.73
-1.49%
0
0.00
Jan 08, 2026
0.74
0.74
0.74
0.74
0.74
+1.79%
0
0.00
Jan 07, 2026
0.73
0.73
0.73
0.73
0.73
-2.02%
0
0.00
Jan 06, 2026
0.74
0.74
0.74
0.74
0.74
+2.77%
0
0.00
Jan 05, 2026
0.72
0.72
0.72
0.72
0.72
+1.12%
0
0.00
Rows: