Education
About Us
Working with TipRanks
Follow Us
Daiki Aluminium Industry Co., Ltd. (DE:7YB)
FRANKFURT:7YB
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 16, 2026
6.95
6.95
6.90
6.90
6.90
-0.72%
0
0.00
Mar 13, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Mar 12, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Mar 11, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Mar 10, 2026
6.90
7.95
6.90
6.90
6.90
+2.22%
94
0.63
Mar 09, 2026
6.75
6.75
6.75
6.75
6.75
-4.26%
0
0.00
Mar 06, 2026
7.00
7.05
7.00
7.05
7.05
+4.44%
0
0.00
Mar 05, 2026
6.75
8.15
6.75
6.75
6.75
0.00%
0
0.00
Mar 04, 2026
6.75
6.75
6.75
6.75
6.75
-10.00%
0
0.00
Mar 03, 2026
7.50
8.35
7.50
7.50
7.50
0.00%
0
0.00
Mar 02, 2026
7.50
7.55
7.50
7.50
7.50
-0.66%
0
0.00
Feb 27, 2026
7.55
7.55
7.55
7.55
7.55
+3.42%
0
0.00
Feb 26, 2026
7.30
8.35
7.30
7.30
7.30
0.00%
0
0.00
Feb 25, 2026
7.35
7.35
7.30
7.30
7.30
-2.01%
0
0.00
Feb 24, 2026
7.45
7.45
7.45
7.45
7.45
+2.76%
340
2.36
Feb 23, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 20, 2026
7.25
7.25
7.25
7.25
7.25
-1.36%
0
0.00
Feb 19, 2026
7.35
7.35
7.35
7.35
7.35
+2.08%
0
0.00
Feb 18, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Feb 17, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Feb 16, 2026
7.15
7.15
7.10
7.15
7.15
-0.69%
0
0.00
Feb 13, 2026
7.20
7.20
7.20
7.20
7.20
-4.64%
0
0.00
Feb 12, 2026
7.55
7.55
7.55
7.55
7.55
+4.86%
0
0.00
Feb 11, 2026
7.20
7.20
7.20
7.20
7.20
+2.86%
0
0.00
Feb 10, 2026
7.00
7.65
7.00
7.00
7.00
0.00%
0
0.00
Feb 09, 2026
6.95
7.00
6.95
7.00
7.00
+4.48%
0
0.00
Feb 06, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Feb 05, 2026
6.75
7.20
6.75
6.75
6.75
0.00%
0
0.00
Feb 04, 2026
6.75
6.75
6.75
6.75
6.75
+1.50%
0
0.00
Feb 03, 2026
6.70
6.70
6.65
6.65
6.65
-4.32%
0
0.00
Feb 02, 2026
6.95
6.95
6.95
6.95
6.95
+2.96%
10
0.07
Jan 30, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jan 29, 2026
6.75
7.70
6.75
6.75
6.75
0.00%
0
0.00
Jan 28, 2026
6.75
7.70
6.75
6.75
6.75
0.00%
0
0.00
Jan 27, 2026
6.75
7.75
6.75
6.75
6.75
0.00%
0
0.00
Jan 26, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jan 23, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Jan 22, 2026
6.70
7.15
6.70
6.70
6.70
0.00%
0
0.00
Jan 21, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Jan 20, 2026
6.70
7.10
6.70
6.70
6.70
0.00%
0
0.00
Jan 19, 2026
6.70
6.70
6.70
6.70
6.70
-2.19%
0
0.00
Jan 16, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Jan 15, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Jan 14, 2026
6.65
6.70
6.65
6.70
6.70
+3.08%
0
0.00
Jan 13, 2026
6.50
6.50
6.50
6.50
6.50
-11.56%
0
0.00
Jan 12, 2026
6.40
7.35
6.40
7.35
7.35
+47.00%
340
2.00
Jan 09, 2026
5.00
7.35
5.00
5.00
5.00
0.00%
0
0.00
Jan 08, 2026
5.00
7.35
5.00
5.00
5.00
0.00%
0
0.00
Jan 07, 2026
5.00
7.35
5.00
5.00
5.00
0.00%
0
0.00
Rows: