Daiki Aluminium Industry Co., Ltd. (DE:7YB)
FRANKFURT:7YB
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.80
7.80
7.80
7.80
7.80
-13.33%
0
0.00
Apr 08, 2026
7.85
9.00
7.85
9.00
9.00
+20.00%
100
8.04
Apr 07, 2026
7.50
7.50
7.50
7.50
7.50
+2.74%
0
0.00
Apr 06, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Apr 03, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Apr 02, 2026
7.30
7.30
7.30
7.30
7.30
-0.68%
0
0.00
Apr 01, 2026
7.35
7.35
7.35
7.35
7.35
+2.80%
0
0.00
Mar 31, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Mar 30, 2026
7.00
7.05
7.00
7.05
7.05
+8.71%
0
0.00
Mar 27, 2026
6.65
6.65
6.65
6.65
6.49
+1.52%
0
0.00
Mar 26, 2026
6.55
6.55
6.55
6.55
6.39
0.00%
0
0.00
Mar 25, 2026
6.55
6.55
6.55
6.55
6.39
+2.34%
0
0.00
Mar 24, 2026
6.40
6.40
6.40
6.40
6.24
+2.41%
0
0.00
Mar 23, 2026
6.25
6.25
6.25
6.25
6.10
-6.01%
0
0.00
Mar 20, 2026
6.65
6.65
6.65
6.65
6.49
-0.75%
0
0.00
Mar 19, 2026
6.70
6.70
6.70
6.70
6.53
-4.29%
0
0.00
Mar 18, 2026
7.00
7.00
7.00
7.00
6.83
+1.46%
0
0.00
Mar 17, 2026
6.90
6.90
6.90
6.90
6.73
0.00%
0
0.00
Mar 16, 2026
6.95
6.95
6.90
6.90
6.73
-0.72%
0
0.00
Mar 13, 2026
6.95
6.95
6.95
6.95
6.78
+0.73%
0
0.00
Mar 12, 2026
6.90
6.90
6.90
6.90
6.73
-0.72%
0
0.00
Mar 11, 2026
6.95
6.95
6.95
6.95
6.78
+0.73%
0
0.00
Mar 10, 2026
6.90
7.95
6.90
6.90
6.73
+2.22%
94
0.63
Mar 09, 2026
6.75
6.75
6.75
6.75
6.58
-4.26%
0
0.00
Mar 06, 2026
7.00
7.05
7.00
7.05
6.88
+4.45%
0
0.00
Mar 05, 2026
6.75
8.15
6.75
6.75
6.58
0.00%
0
0.00
Mar 04, 2026
6.75
6.75
6.75
6.75
6.58
-10.01%
0
0.00
Mar 03, 2026
7.50
8.35
7.50
7.50
7.32
0.00%
0
0.00
Mar 02, 2026
7.50
7.55
7.50
7.50
7.32
-0.65%
0
0.00
Feb 27, 2026
7.55
7.55
7.55
7.55
7.36
+3.43%
0
0.00
Feb 26, 2026
7.30
8.35
7.30
7.30
7.12
0.00%
0
0.00
Feb 25, 2026
7.35
7.35
7.30
7.30
7.12
-2.02%
0
0.00
Feb 24, 2026
7.45
7.45
7.45
7.45
7.27
+2.76%
340
2.36
Feb 23, 2026
7.25
7.25
7.25
7.25
7.07
0.00%
0
0.00
Feb 20, 2026
7.25
7.25
7.25
7.25
7.07
-1.35%
0
0.00
Feb 19, 2026
7.35
7.35
7.35
7.35
7.17
+2.08%
0
0.00
Feb 18, 2026
7.20
7.20
7.20
7.20
7.02
+1.42%
0
0.00
Feb 17, 2026
7.10
7.10
7.10
7.10
6.92
-0.70%
0
0.00
Feb 16, 2026
7.15
7.15
7.10
7.15
6.97
-0.70%
0
0.00
Feb 13, 2026
7.20
7.20
7.20
7.20
7.02
-4.63%
0
0.00
Feb 12, 2026
7.55
7.55
7.55
7.55
7.36
+4.86%
0
0.00
Feb 11, 2026
7.20
7.20
7.20
7.20
7.02
+2.86%
0
0.00
Feb 10, 2026
7.00
7.65
7.00
7.00
6.83
0.00%
0
0.00
Feb 09, 2026
6.95
7.00
6.95
7.00
6.83
+4.48%
0
0.00
Feb 06, 2026
6.70
6.70
6.70
6.70
6.53
-0.74%
0
0.00
Feb 05, 2026
6.75
7.20
6.75
6.75
6.58
0.00%
0
0.00
Feb 04, 2026
6.75
6.75
6.75
6.75
6.58
+1.51%
0
0.00
Feb 03, 2026
6.70
6.70
6.65
6.65
6.49
-4.32%
0
0.00
Feb 02, 2026
6.95
6.95
6.95
6.95
6.78
+2.96%
10
0.07
Jan 30, 2026
6.75
6.75
6.75
6.75
6.58
0.00%
0
0.00
Rows: