Ekopak NV (DE:7XZ)
FRANKFURT:7XZ
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
4.11
4.11
3.99
3.99
3.99
-0.62%
0
-
Jun 05, 2026
4.13
4.13
4.02
4.02
4.02
+0.63%
0
-
Jun 04, 2026
4.21
4.21
3.99
3.99
3.99
-2.56%
0
-
Jun 03, 2026
4.19
4.19
4.10
4.10
4.10
-1.21%
0
-
Jun 02, 2026
4.22
4.22
4.11
4.15
4.15
+0.36%
0
-
Jun 01, 2026
4.27
4.27
4.13
4.13
4.13
+0.49%
0
-
May 29, 2026
4.19
4.19
4.11
4.11
4.11
+0.49%
0
-
May 28, 2026
4.22
4.22
4.09
4.09
4.09
-0.61%
0
-
May 27, 2026
4.21
4.21
4.12
4.12
4.12
-0.84%
0
-
May 26, 2026
4.24
4.24
4.10
4.15
4.15
0.00%
0
-
May 25, 2026
4.22
4.22
4.12
4.15
4.15
+0.48%
0
-
May 22, 2026
4.28
4.28
4.13
4.13
4.13
0.00%
0
-
May 21, 2026
4.17
4.17
4.09
4.13
4.13
+1.10%
0
0.00
May 20, 2026
4.17
4.17
4.09
4.09
4.09
+1.24%
0
0.00
May 19, 2026
4.08
4.08
3.99
4.04
4.04
-2.77%
0
0.00
May 18, 2026
4.32
4.32
4.14
4.15
4.15
-0.72%
0
0.00
May 15, 2026
4.35
4.35
4.18
4.18
4.18
-2.79%
0
0.00
May 14, 2026
4.35
4.35
4.28
4.30
4.30
+1.18%
0
0.00
May 13, 2026
4.37
4.37
4.25
4.25
4.25
-0.58%
0
0.00
May 12, 2026
4.32
4.32
4.23
4.28
4.28
+1.18%
0
0.00
May 11, 2026
4.32
4.32
4.23
4.23
4.23
-0.24%
0
0.00
May 08, 2026
4.32
4.32
4.23
4.24
4.24
-0.94%
0
0.00
May 07, 2026
4.32
4.32
4.28
4.28
4.28
+0.59%
0
0.00
May 06, 2026
4.32
4.32
4.23
4.25
4.25
+0.59%
0
0.00
May 05, 2026
4.37
4.37
4.23
4.23
4.23
-1.17%
0
0.00
May 04, 2026
4.39
4.39
4.28
4.28
4.28
-0.35%
0
0.00
May 01, 2026
4.29
4.54
4.28
4.29
4.29
0.00%
0
0.00
Apr 30, 2026
4.54
4.54
4.28
4.29
4.29
-1.94%
0
0.00
Apr 29, 2026
4.54
4.54
4.38
4.38
4.38
-2.13%
0
0.00
Apr 28, 2026
4.60
4.60
4.47
4.47
4.47
-0.67%
0
0.00
Apr 27, 2026
4.57
4.57
4.50
4.50
4.50
+0.67%
0
0.00
Apr 24, 2026
4.61
4.61
4.47
4.47
4.47
-0.89%
0
0.00
Apr 23, 2026
4.65
4.65
4.51
4.51
4.51
0.00%
0
0.00
Apr 22, 2026
4.77
4.77
4.47
4.51
4.51
-1.10%
0
0.00
Apr 21, 2026
4.71
4.71
4.56
4.56
4.56
-0.98%
0
0.00
Apr 20, 2026
4.75
4.75
4.61
4.61
4.61
+0.99%
0
0.00
Apr 17, 2026
4.75
4.75
4.56
4.56
4.56
0.00%
0
0.00
Apr 16, 2026
4.85
4.85
4.55
4.56
4.56
-2.04%
0
0.00
Apr 15, 2026
4.83
4.83
4.66
4.66
4.66
+0.54%
0
0.00
Apr 14, 2026
4.55
4.63
4.49
4.63
4.63
+3.93%
0
0.00
Apr 13, 2026
4.52
4.52
4.44
4.46
4.46
+1.71%
0
0.00
Apr 10, 2026
4.56
4.56
4.38
4.38
4.38
-1.90%
0
0.00
Apr 09, 2026
4.58
4.58
4.47
4.47
4.47
0.00%
0
0.00
Apr 08, 2026
4.42
4.47
4.37
4.47
4.47
+2.64%
0
0.00
Apr 07, 2026
4.46
4.46
4.29
4.35
4.35
-0.46%
0
0.00
Apr 06, 2026
4.37
4.74
4.37
4.37
4.37
0.00%
0
0.00
Apr 03, 2026
4.37
4.74
4.37
4.37
4.37
0.00%
0
0.00
Apr 02, 2026
4.74
4.74
4.37
4.37
4.37
-5.21%
0
0.00
Apr 01, 2026
4.75
4.75
4.61
4.61
4.61
+2.44%
0
0.00
Mar 31, 2026
4.28
4.50
4.19
4.50
4.50
+8.96%
0
0.00
Rows: