Ekopak NV (DE:7XZ)
FRANKFURT:7XZ
Want to see DE:7XZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
4.32
4.32
4.23
4.25
4.25
+0.59%
0
0.00
May 05, 2026
4.37
4.37
4.23
4.23
4.23
-1.17%
0
0.00
May 04, 2026
4.39
4.39
4.28
4.28
4.28
-0.35%
0
0.00
May 01, 2026
4.29
4.54
4.28
4.29
4.29
0.00%
0
0.00
Apr 30, 2026
4.54
4.54
4.28
4.29
4.29
-1.94%
0
0.00
Apr 29, 2026
4.54
4.54
4.38
4.38
4.38
-2.13%
0
0.00
Apr 28, 2026
4.60
4.60
4.47
4.47
4.47
-0.67%
0
0.00
Apr 27, 2026
4.57
4.57
4.50
4.50
4.50
+0.67%
0
0.00
Apr 24, 2026
4.61
4.61
4.47
4.47
4.47
-0.89%
0
0.00
Apr 23, 2026
4.65
4.65
4.51
4.51
4.51
0.00%
0
0.00
Apr 22, 2026
4.77
4.77
4.47
4.51
4.51
-1.10%
0
0.00
Apr 21, 2026
4.71
4.71
4.56
4.56
4.56
-0.98%
0
0.00
Apr 20, 2026
4.75
4.75
4.61
4.61
4.61
+0.99%
0
0.00
Apr 17, 2026
4.75
4.75
4.56
4.56
4.56
0.00%
0
0.00
Apr 16, 2026
4.85
4.85
4.55
4.56
4.56
-2.04%
0
0.00
Apr 15, 2026
4.83
4.83
4.66
4.66
4.66
+0.54%
0
0.00
Apr 14, 2026
4.55
4.63
4.49
4.63
4.63
+3.93%
0
0.00
Apr 13, 2026
4.52
4.52
4.44
4.46
4.46
+1.71%
0
0.00
Apr 10, 2026
4.56
4.56
4.38
4.38
4.38
-1.90%
0
0.00
Apr 09, 2026
4.58
4.58
4.47
4.47
4.47
0.00%
0
0.00
Apr 08, 2026
4.42
4.47
4.37
4.47
4.47
+2.64%
0
0.00
Apr 07, 2026
4.46
4.46
4.29
4.35
4.35
-0.46%
0
0.00
Apr 06, 2026
4.37
4.74
4.37
4.37
4.37
0.00%
0
0.00
Apr 03, 2026
4.37
4.74
4.37
4.37
4.37
0.00%
0
0.00
Apr 02, 2026
4.74
4.74
4.37
4.37
4.37
-5.21%
0
0.00
Apr 01, 2026
4.75
4.75
4.61
4.61
4.61
+2.44%
0
0.00
Mar 31, 2026
4.28
4.50
4.19
4.50
4.50
+8.96%
0
0.00
Mar 30, 2026
4.22
4.22
4.09
4.13
4.13
0.00%
0
0.00
Mar 27, 2026
4.29
4.29
4.13
4.13
4.13
+0.49%
0
0.00
Mar 26, 2026
4.27
4.27
4.11
4.11
4.11
+1.23%
0
0.00
Mar 25, 2026
4.10
4.10
4.01
4.06
4.06
+1.75%
0
0.00
Mar 24, 2026
4.23
4.23
3.99
3.99
3.99
-2.44%
0
0.00
Mar 23, 2026
4.37
4.37
4.09
4.09
4.09
-3.54%
0
0.00
Mar 20, 2026
4.85
4.85
4.24
4.24
4.24
-9.21%
0
0.00
Mar 19, 2026
5.16
5.16
4.67
4.67
4.67
-7.34%
0
0.00
Mar 18, 2026
5.26
5.26
5.04
5.04
5.04
-1.95%
0
0.00
Mar 17, 2026
5.34
5.34
5.12
5.14
5.14
-0.39%
0
0.00
Mar 16, 2026
5.52
5.52
5.16
5.16
5.16
-3.37%
0
0.00
Mar 13, 2026
5.52
5.52
5.26
5.34
5.34
+0.38%
0
0.00
Mar 12, 2026
5.42
5.42
5.26
5.32
5.32
+1.53%
0
0.00
Mar 11, 2026
5.38
5.38
5.24
5.24
5.24
+0.38%
0
0.00
Mar 10, 2026
5.18
5.22
5.14
5.22
5.22
+2.35%
0
0.00
Mar 09, 2026
5.24
5.24
5.04
5.10
5.10
+2.00%
0
0.00
Mar 06, 2026
5.38
5.38
5.00
5.00
5.00
-2.72%
0
0.00
Mar 05, 2026
5.20
5.20
4.88
5.14
5.14
+3.42%
0
0.00
Mar 04, 2026
5.40
5.40
4.97
4.97
4.97
-2.93%
0
0.00
Mar 03, 2026
5.64
5.64
5.12
5.12
5.12
-6.23%
0
0.00
Mar 02, 2026
5.46
5.46
5.46
5.46
5.46
-7.46%
0
0.00
Feb 27, 2026
5.90
6.04
5.90
5.90
5.90
0.00%
0
0.00
Feb 26, 2026
6.04
6.04
5.90
5.90
5.90
-0.34%
0
0.00
Rows: