Education
About Us
Working with TipRanks
Follow Us
Ekopak NV (DE:7XZ)
FRANKFURT:7XZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.85
4.90
4.56
4.90
4.90
-1.01%
212
2.28
Dec 22, 2025
4.31
4.95
4.31
4.95
4.95
+3.13%
205
2.29
Dec 19, 2025
4.38
4.80
4.29
4.80
4.80
+11.37%
200
2.32
Dec 18, 2025
4.56
4.56
4.31
4.31
4.31
-3.58%
0
0.00
Dec 17, 2025
4.93
4.93
4.47
4.47
4.47
-6.88%
0
0.00
Dec 16, 2025
4.60
4.80
4.60
4.80
4.80
+8.11%
0
0.00
Dec 15, 2025
4.18
4.44
4.09
4.44
4.44
+8.29%
0
0.00
Dec 12, 2025
4.02
4.10
3.94
4.10
4.10
+4.33%
0
0.00
Dec 11, 2025
4.01
4.01
3.93
3.93
3.93
-5.30%
0
0.00
Dec 10, 2025
4.15
4.15
4.15
4.15
4.15
+6.41%
120
1.42
Dec 09, 2025
3.90
4.35
3.90
3.90
3.90
0.00%
0
0.00
Dec 08, 2025
3.90
4.41
3.90
3.90
3.90
0.00%
0
0.00
Dec 05, 2025
3.90
3.90
3.85
3.90
3.90
+1.56%
0
0.00
Dec 04, 2025
3.93
3.93
3.81
3.84
3.84
0.00%
0
0.00
Dec 03, 2025
3.96
3.96
3.84
3.84
3.84
+0.52%
0
0.00
Dec 02, 2025
3.97
3.97
3.82
3.82
3.82
+0.53%
0
0.00
Dec 01, 2025
4.03
4.03
3.80
3.80
3.80
-2.56%
0
0.00
Nov 28, 2025
3.98
3.98
3.90
3.90
3.90
+0.26%
0
0.00
Nov 27, 2025
3.98
3.98
3.86
3.89
3.89
+1.30%
0
0.00
Nov 26, 2025
3.97
3.97
3.84
3.84
3.84
-1.29%
0
0.00
Nov 25, 2025
4.04
4.04
3.89
3.89
3.89
0.00%
0
0.00
Nov 24, 2025
3.92
3.92
3.81
3.89
3.89
+4.01%
0
0.00
Nov 21, 2025
3.83
3.83
3.71
3.74
3.74
+1.63%
0
0.00
Nov 20, 2025
3.64
3.68
3.61
3.68
3.68
-0.54%
0
0.00
Nov 19, 2025
3.84
3.84
3.70
3.70
3.70
-1.60%
0
0.00
Nov 18, 2025
3.88
3.88
3.75
3.76
3.76
+0.53%
0
0.00
Nov 17, 2025
3.89
3.89
3.74
3.74
3.74
-1.58%
0
0.00
Nov 14, 2025
3.88
3.88
3.75
3.80
3.80
0.00%
0
0.00
Nov 13, 2025
4.01
4.01
3.80
3.80
3.80
-1.55%
0
0.00
Nov 12, 2025
4.05
4.05
3.86
3.86
3.86
-5.85%
0
0.00
Nov 11, 2025
4.06
4.10
3.95
4.10
4.10
+3.80%
4,327
210.83
Nov 10, 2025
3.99
3.99
3.92
3.95
3.95
+1.02%
0
0.00
Nov 07, 2025
3.96
3.96
3.85
3.91
3.91
+0.77%
0
0.00
Nov 06, 2025
4.07
4.07
3.88
3.88
3.88
-1.77%
0
0.00
Nov 05, 2025
4.25
4.25
3.95
3.95
3.95
-6.40%
0
0.00
Nov 04, 2025
4.48
4.48
4.22
4.22
4.22
-4.09%
0
0.00
Nov 03, 2025
4.61
4.61
4.40
4.40
4.40
-2.00%
0
0.00
Oct 31, 2025
4.70
4.70
4.49
4.49
4.49
-1.97%
0
0.00
Oct 30, 2025
4.69
4.69
4.58
4.58
4.58
+0.44%
0
0.00
Oct 29, 2025
4.66
4.66
4.56
4.56
4.56
-0.65%
0
0.00
Oct 28, 2025
4.73
4.73
4.57
4.59
4.59
+0.22%
0
0.00
Oct 27, 2025
4.80
4.80
4.58
4.58
4.58
-2.35%
0
0.00
Oct 24, 2025
4.82
4.82
4.67
4.69
4.69
-0.42%
0
0.00
Oct 23, 2025
4.83
4.83
4.68
4.71
4.71
+1.07%
0
0.00
Oct 22, 2025
4.76
4.76
4.66
4.66
4.66
-1.06%
0
0.00
Oct 21, 2025
4.75
4.75
4.70
4.71
4.71
+1.95%
0
0.00
Oct 20, 2025
4.79
4.79
4.62
4.62
4.62
-0.86%
0
0.00
Oct 17, 2025
4.73
4.73
4.66
4.66
4.66
+1.08%
0
0.00
Oct 16, 2025
4.80
4.80
4.61
4.61
4.61
-0.65%
0
0.00
Oct 15, 2025
4.71
4.71
4.61
4.64
4.64
+0.22%
0
0.00
Rows: