Ekopak NV (DE:7XZ)
FRANKFURT:7XZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.56
4.56
4.38
4.38
4.38
-1.90%
0
0.00
Apr 09, 2026
4.58
4.58
4.47
4.47
4.47
0.00%
0
0.00
Apr 08, 2026
4.42
4.47
4.37
4.47
4.47
+2.64%
0
0.00
Apr 07, 2026
4.46
4.46
4.29
4.35
4.35
-0.46%
0
0.00
Apr 06, 2026
4.37
4.74
4.37
4.37
4.37
0.00%
0
0.00
Apr 03, 2026
4.37
4.74
4.37
4.37
4.37
0.00%
0
0.00
Apr 02, 2026
4.74
4.74
4.37
4.37
4.37
-5.21%
0
0.00
Apr 01, 2026
4.75
4.75
4.61
4.61
4.61
+2.44%
0
0.00
Mar 31, 2026
4.28
4.50
4.19
4.50
4.50
+8.96%
0
0.00
Mar 30, 2026
4.22
4.22
4.09
4.13
4.13
0.00%
0
0.00
Mar 27, 2026
4.29
4.29
4.13
4.13
4.13
+0.49%
0
0.00
Mar 26, 2026
4.27
4.27
4.11
4.11
4.11
+1.23%
0
0.00
Mar 25, 2026
4.10
4.10
4.01
4.06
4.06
+1.75%
0
0.00
Mar 24, 2026
4.23
4.23
3.99
3.99
3.99
-2.44%
0
0.00
Mar 23, 2026
4.37
4.37
4.09
4.09
4.09
-3.54%
0
0.00
Mar 20, 2026
4.85
4.85
4.24
4.24
4.24
-9.21%
0
0.00
Mar 19, 2026
5.16
5.16
4.67
4.67
4.67
-7.34%
0
0.00
Mar 18, 2026
5.26
5.26
5.04
5.04
5.04
-1.95%
0
0.00
Mar 17, 2026
5.34
5.34
5.12
5.14
5.14
-0.39%
0
0.00
Mar 16, 2026
5.52
5.52
5.16
5.16
5.16
-3.37%
0
0.00
Mar 13, 2026
5.52
5.52
5.26
5.34
5.34
+0.38%
0
0.00
Mar 12, 2026
5.42
5.42
5.26
5.32
5.32
+1.53%
0
0.00
Mar 11, 2026
5.38
5.38
5.24
5.24
5.24
+0.38%
0
0.00
Mar 10, 2026
5.18
5.22
5.14
5.22
5.22
+2.35%
0
0.00
Mar 09, 2026
5.24
5.24
5.04
5.10
5.10
+2.00%
0
0.00
Mar 06, 2026
5.38
5.38
5.00
5.00
5.00
-2.72%
0
0.00
Mar 05, 2026
5.20
5.20
4.88
5.14
5.14
+3.42%
0
0.00
Mar 04, 2026
5.40
5.40
4.97
4.97
4.97
-2.93%
0
0.00
Mar 03, 2026
5.64
5.64
5.12
5.12
5.12
-6.23%
0
0.00
Mar 02, 2026
5.46
5.46
5.46
5.46
5.46
-7.46%
0
0.00
Feb 27, 2026
5.90
6.04
5.90
5.90
5.90
0.00%
0
0.00
Feb 26, 2026
6.04
6.04
5.90
5.90
5.90
-0.34%
0
0.00
Feb 25, 2026
6.08
6.08
5.90
5.92
5.92
+0.68%
0
0.00
Feb 24, 2026
5.94
5.94
5.88
5.88
5.88
-9.26%
0
0.00
Feb 23, 2026
6.48
6.48
6.48
6.48
6.48
+9.83%
35
0.78
Feb 20, 2026
6.28
6.28
5.90
5.90
5.90
-1.67%
0
0.00
Feb 19, 2026
6.40
6.40
5.82
6.00
6.00
+1.01%
0
0.00
Feb 18, 2026
5.52
5.94
5.42
5.94
5.94
+10.41%
634
18.07
Feb 17, 2026
5.52
5.52
5.32
5.38
5.38
0.00%
0
0.00
Feb 16, 2026
5.64
5.64
5.32
5.32
5.32
-1.12%
0
0.00
Feb 13, 2026
5.36
5.38
5.26
5.38
5.38
+0.75%
0
0.00
Feb 12, 2026
5.52
5.52
5.34
5.34
5.34
-2.91%
0
0.00
Feb 11, 2026
5.66
5.66
5.50
5.50
5.50
-8.03%
0
0.00
Feb 10, 2026
6.04
6.04
5.56
5.56
5.56
-7.02%
0
0.00
Feb 09, 2026
6.18
6.18
5.98
5.98
5.98
-1.32%
0
0.00
Feb 06, 2026
6.06
6.08
6.06
6.06
6.06
+2.71%
0
0.00
Feb 05, 2026
5.50
5.90
5.50
5.90
5.90
+12.60%
0
0.00
Feb 04, 2026
5.16
5.24
5.10
5.24
5.24
+3.56%
0
0.00
Feb 03, 2026
5.26
5.26
5.06
5.06
5.06
-1.17%
0
0.00
Feb 02, 2026
5.24
5.24
5.12
5.12
5.12
-11.11%
0
0.00
Rows: