tiprankstipranks
Swedencare AB (DE:7XY)
FRANKFURT:7XY
Germany Market
7XY
Swedencare AB
RESEARCH TOOLSreports

Swedencare AB (7XY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.33
2.33
2.33
2.33
2.33
-0.85%
0
0.00
Apr 09, 2026
2.35
2.35
2.35
2.35
2.35
-0.42%
0
0.00
Apr 08, 2026
2.36
2.36
2.36
2.36
2.36
+5.12%
0
0.00
Apr 07, 2026
2.25
2.25
2.25
2.25
2.25
+2.28%
0
0.00
Apr 06, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.20
2.20
2.20
2.20
2.20
-6.20%
0
0.00
Apr 01, 2026
2.17
2.34
2.17
2.34
2.34
+11.96%
2
0.05
Mar 31, 2026
2.09
2.09
2.09
2.09
2.09
+0.72%
0
0.00
Mar 30, 2026
2.08
2.08
2.08
2.08
2.08
-1.66%
0
0.00
Mar 27, 2026
2.11
2.11
2.11
2.11
2.11
-0.94%
0
0.00
Mar 26, 2026
2.13
2.13
2.13
2.13
2.13
+1.67%
0
0.00
Mar 25, 2026
2.10
2.10
2.10
2.10
2.10
-1.18%
0
0.00
Mar 24, 2026
2.12
2.12
2.12
2.12
2.12
+2.17%
0
0.00
Mar 23, 2026
2.08
2.08
2.08
2.08
2.08
-2.35%
0
0.00
Mar 20, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
0.00
Mar 19, 2026
2.13
2.13
2.13
2.13
2.13
-3.85%
0
0.00
Mar 18, 2026
2.21
2.21
2.21
2.21
2.21
+1.61%
0
0.00
Mar 17, 2026
2.18
2.18
2.18
2.18
2.18
-3.55%
0
0.00
Mar 16, 2026
2.26
2.26
2.26
2.26
2.26
+1.12%
0
0.00
Mar 13, 2026
2.23
2.23
2.23
2.23
2.23
+0.68%
0
0.00
Mar 12, 2026
2.22
2.22
2.22
2.22
2.22
-2.42%
0
0.00
Mar 11, 2026
2.27
2.27
2.27
2.27
2.27
+1.11%
0
0.00
Mar 10, 2026
2.25
2.25
2.25
2.25
2.25
+4.66%
0
0.00
Mar 09, 2026
2.15
2.15
2.15
2.15
2.15
-3.38%
0
0.00
Mar 06, 2026
2.22
2.22
2.22
2.22
2.22
+0.68%
0
0.00
Mar 05, 2026
2.21
2.21
2.21
2.21
2.21
+5.50%
0
0.00
Mar 04, 2026
2.09
2.09
2.09
2.09
2.09
-2.34%
0
0.00
Mar 03, 2026
2.14
2.14
2.14
2.14
2.14
-3.82%
0
0.00
Mar 02, 2026
2.23
2.23
2.23
2.23
2.23
+0.91%
0
0.00
Feb 27, 2026
2.21
2.21
2.21
2.21
2.21
+2.32%
0
0.00
Feb 26, 2026
2.16
2.16
2.16
2.16
2.16
+1.65%
0
0.00
Feb 25, 2026
2.12
2.12
2.12
2.12
2.12
+0.24%
0
0.00
Feb 24, 2026
2.12
2.12
2.12
2.12
2.12
-4.51%
0
0.00
Feb 23, 2026
2.22
2.22
2.22
2.22
2.22
-1.99%
0
0.00
Feb 20, 2026
2.26
2.26
2.26
2.26
2.26
+2.26%
0
0.00
Feb 19, 2026
2.21
2.21
2.21
2.21
2.21
+4.99%
0
0.00
Feb 18, 2026
2.11
2.11
2.11
2.11
2.11
+0.72%
0
0.00
Feb 17, 2026
2.12
2.12
2.09
2.09
2.09
-6.90%
1,250
70.25
Feb 16, 2026
2.25
2.25
2.25
2.25
2.25
-0.66%
0
0.00
Feb 13, 2026
2.26
2.26
2.26
2.26
2.26
+7.36%
0
0.00
Feb 12, 2026
2.11
2.11
2.11
2.11
2.11
-4.54%
0
0.00
Feb 11, 2026
2.21
2.21
2.21
2.21
2.21
-2.22%
0
0.00
Feb 10, 2026
2.26
2.26
2.26
2.26
2.26
-1.10%
0
0.00
Feb 09, 2026
2.28
2.28
2.28
2.28
2.28
+2.47%
0
0.00
Feb 06, 2026
2.23
2.23
2.23
2.23
2.23
+1.14%
0
0.00
Feb 05, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
0
0.00
Feb 04, 2026
2.10
2.10
2.10
2.10
2.10
-2.55%
0
0.00
Feb 03, 2026
2.16
2.16
2.16
2.16
2.16
-6.30%
0
0.00
Feb 02, 2026
2.31
2.31
2.30
2.30
2.30
-1.50%
44
2.55
Rows:
50