Education
About Us
Working with TipRanks
Follow Us
Swedencare AB (DE:7XY)
FRANKFURT:7XY
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.21
2.21
2.21
2.21
2.21
+1.61%
0
0.00
Mar 17, 2026
2.18
2.18
2.18
2.18
2.18
-3.55%
0
0.00
Mar 16, 2026
2.26
2.26
2.26
2.26
2.26
+1.12%
0
0.00
Mar 13, 2026
2.23
2.23
2.23
2.23
2.23
+0.68%
0
0.00
Mar 12, 2026
2.22
2.22
2.22
2.22
2.22
-2.42%
0
0.00
Mar 11, 2026
2.27
2.27
2.27
2.27
2.27
+1.11%
0
0.00
Mar 10, 2026
2.25
2.25
2.25
2.25
2.25
+4.66%
0
0.00
Mar 09, 2026
2.15
2.15
2.15
2.15
2.15
-3.38%
0
0.00
Mar 06, 2026
2.22
2.22
2.22
2.22
2.22
+0.68%
0
0.00
Mar 05, 2026
2.21
2.21
2.21
2.21
2.21
+5.50%
0
0.00
Mar 04, 2026
2.09
2.09
2.09
2.09
2.09
-2.34%
0
0.00
Mar 03, 2026
2.14
2.14
2.14
2.14
2.14
-3.82%
0
0.00
Mar 02, 2026
2.23
2.23
2.23
2.23
2.23
+0.91%
0
0.00
Feb 27, 2026
2.21
2.21
2.21
2.21
2.21
+2.32%
0
0.00
Feb 26, 2026
2.16
2.16
2.16
2.16
2.16
+1.65%
0
0.00
Feb 25, 2026
2.12
2.12
2.12
2.12
2.12
+0.24%
0
0.00
Feb 24, 2026
2.12
2.12
2.12
2.12
2.12
-4.51%
0
0.00
Feb 23, 2026
2.22
2.22
2.22
2.22
2.22
-1.99%
0
0.00
Feb 20, 2026
2.26
2.26
2.26
2.26
2.26
+2.26%
0
0.00
Feb 19, 2026
2.21
2.21
2.21
2.21
2.21
+4.99%
0
0.00
Feb 18, 2026
2.11
2.11
2.11
2.11
2.11
+0.72%
0
0.00
Feb 17, 2026
2.12
2.12
2.09
2.09
2.09
-7.52%
1,250
70.25
Feb 16, 2026
2.25
2.25
2.25
2.25
2.25
-0.66%
0
0.00
Feb 13, 2026
2.26
2.26
2.26
2.26
2.26
+7.36%
0
0.00
Feb 12, 2026
2.11
2.11
2.11
2.11
2.11
-4.54%
0
0.00
Feb 11, 2026
2.21
2.21
2.21
2.21
2.21
-3.29%
0
0.00
Feb 10, 2026
2.26
2.26
2.26
2.26
2.26
-1.10%
0
0.00
Feb 09, 2026
2.28
2.28
2.28
2.28
2.28
+2.47%
0
0.00
Feb 06, 2026
2.23
2.23
2.23
2.23
2.23
+1.14%
0
0.00
Feb 05, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
0
0.00
Feb 04, 2026
2.10
2.10
2.10
2.10
2.10
-2.55%
0
0.00
Feb 03, 2026
2.16
2.16
2.16
2.16
2.16
-6.30%
0
0.00
Feb 02, 2026
2.31
2.31
2.30
2.30
2.30
-1.50%
44
2.55
Jan 30, 2026
3.15
3.15
2.34
2.34
2.34
-25.04%
1,000
707.87
Jan 29, 2026
3.12
3.12
3.12
3.12
3.12
-2.81%
0
0.00
Jan 28, 2026
3.21
3.21
3.21
3.21
3.21
+0.16%
0
0.00
Jan 27, 2026
3.20
3.20
3.20
3.20
3.20
+2.73%
0
0.00
Jan 26, 2026
3.12
3.12
3.12
3.12
3.12
-0.80%
0
0.00
Jan 23, 2026
3.14
3.14
3.14
3.14
3.14
+0.16%
0
0.00
Jan 22, 2026
3.14
3.14
3.14
3.14
3.14
-1.42%
0
0.00
Jan 21, 2026
3.18
3.18
3.18
3.18
3.18
+0.47%
0
0.00
Jan 20, 2026
3.17
3.17
3.17
3.17
3.17
-1.40%
0
0.00
Jan 19, 2026
3.21
3.21
3.21
3.21
3.21
-3.31%
0
0.00
Jan 16, 2026
3.32
3.32
3.32
3.32
3.32
-2.21%
0
0.00
Jan 15, 2026
3.40
3.40
3.40
3.40
3.40
-0.15%
0
0.00
Jan 14, 2026
3.40
3.40
3.40
3.40
3.40
-1.45%
0
0.00
Jan 13, 2026
3.45
3.45
3.45
3.45
3.45
-2.82%
0
0.00
Jan 12, 2026
3.43
3.55
3.43
3.55
3.55
+3.20%
1
0.68
Jan 09, 2026
3.44
3.44
3.44
3.44
3.44
-3.51%
0
0.00
Jan 08, 2026
3.57
3.57
3.57
3.57
3.57
+2.30%
0
0.00
Rows: