Education
About Us
Working with TipRanks
Follow Us
IBJ, Inc. (DE:7XR)
FRANKFURT:7XR
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.76
3.76
3.76
3.76
3.76
-2.59%
0
0.00
Mar 18, 2026
3.86
3.86
3.86
3.86
3.86
+1.58%
0
0.00
Mar 17, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Mar 16, 2026
3.86
3.86
3.86
3.86
3.86
-0.52%
0
0.00
Mar 13, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 12, 2026
3.88
3.88
3.88
3.88
3.88
-1.52%
0
0.00
Mar 11, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Mar 10, 2026
3.92
3.92
3.92
3.92
3.92
+1.55%
0
0.00
Mar 09, 2026
3.86
3.86
3.86
3.86
3.86
-3.50%
0
0.00
Mar 06, 2026
4.00
4.00
4.00
4.00
4.00
+1.52%
0
0.00
Mar 05, 2026
3.94
3.94
3.94
3.94
3.94
+2.60%
0
0.00
Mar 04, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Mar 03, 2026
3.84
3.84
3.84
3.84
3.84
-3.03%
0
0.00
Mar 02, 2026
3.96
3.96
3.96
3.96
3.96
-3.88%
0
0.00
Feb 27, 2026
4.12
4.12
4.12
4.12
4.12
+3.52%
0
0.00
Feb 26, 2026
3.98
3.98
3.98
3.98
3.98
-1.00%
0
0.00
Feb 25, 2026
4.02
4.02
4.02
4.02
4.02
+1.01%
0
0.00
Feb 24, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Feb 23, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Feb 20, 2026
3.98
3.98
3.98
3.98
3.98
-1.49%
0
0.00
Feb 19, 2026
4.04
4.04
4.04
4.04
4.04
-1.46%
0
0.00
Feb 18, 2026
4.10
4.10
4.10
4.10
4.10
-1.91%
0
0.00
Feb 17, 2026
4.18
4.18
4.18
4.18
4.18
-0.48%
0
0.00
Feb 16, 2026
4.20
4.20
4.20
4.20
4.20
+7.69%
0
0.00
Feb 13, 2026
3.90
3.90
3.90
3.90
3.90
-1.02%
0
0.00
Feb 12, 2026
3.94
3.94
3.94
3.94
3.94
-1.01%
0
0.00
Feb 11, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Feb 10, 2026
3.94
3.98
3.94
3.98
3.98
+2.58%
1
2.63
Feb 09, 2026
3.88
3.88
3.88
3.88
3.88
+1.04%
0
0.00
Feb 06, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
0.00
Feb 05, 2026
3.90
3.90
3.90
3.90
3.90
+3.17%
0
0.00
Feb 04, 2026
3.78
3.78
3.78
3.78
3.78
-2.07%
0
0.00
Feb 03, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
0.00
Feb 02, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
0.00
Jan 30, 2026
3.88
3.88
3.88
3.88
3.88
+1.04%
0
0.00
Jan 29, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
0.00
Jan 28, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Jan 27, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jan 26, 2026
3.92
3.92
3.92
3.92
3.92
+1.03%
0
0.00
Jan 23, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Jan 22, 2026
3.88
3.88
3.88
3.88
3.88
-0.51%
0
0.00
Jan 21, 2026
3.90
3.90
3.90
3.90
3.90
-3.94%
0
0.00
Jan 20, 2026
4.06
4.06
4.06
4.06
4.06
-2.40%
0
0.00
Jan 19, 2026
4.16
4.16
4.16
4.16
4.16
-3.70%
0
0.00
Jan 16, 2026
4.20
4.32
4.20
4.32
4.32
+2.86%
12
63.00
Jan 15, 2026
4.20
4.20
4.20
4.20
4.20
+1.94%
0
0.00
Jan 14, 2026
4.12
4.12
4.12
4.12
4.12
-1.44%
0
0.00
Jan 13, 2026
4.18
4.18
4.18
4.18
4.18
-3.24%
0
0.00
Jan 12, 2026
4.32
4.32
4.32
4.32
4.32
-0.92%
0
0.00
Jan 09, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Rows: