IBJ, Inc. (DE:7XR)
FRANKFURT:7XR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Apr 09, 2026
3.76
3.76
3.76
3.76
3.76
-1.05%
0
0.00
Apr 08, 2026
3.80
3.80
3.80
3.80
3.80
+2.15%
0
0.00
Apr 07, 2026
3.72
3.72
3.72
3.72
3.72
+2.76%
0
0.00
Apr 06, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Apr 03, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Apr 02, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Apr 01, 2026
3.70
3.70
3.70
3.70
3.70
+2.78%
0
0.00
Mar 31, 2026
3.60
3.60
3.60
3.60
3.60
+1.12%
0
0.00
Mar 30, 2026
3.56
3.56
3.56
3.56
3.56
-3.78%
0
0.00
Mar 27, 2026
3.70
3.70
3.70
3.70
3.70
+1.68%
0
0.00
Mar 26, 2026
3.64
3.64
3.64
3.64
3.64
-3.22%
0
0.00
Mar 25, 2026
3.76
3.76
3.76
3.76
3.76
+1.62%
0
0.00
Mar 24, 2026
3.70
3.70
3.70
3.70
3.70
+3.35%
0
0.00
Mar 23, 2026
3.58
3.58
3.58
3.58
3.58
-4.28%
0
0.00
Mar 20, 2026
3.74
3.74
3.74
3.74
3.74
-0.53%
0
0.00
Mar 19, 2026
3.76
3.76
3.76
3.76
3.76
-2.59%
0
0.00
Mar 18, 2026
3.86
3.86
3.86
3.86
3.86
+1.58%
0
0.00
Mar 17, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Mar 16, 2026
3.86
3.86
3.86
3.86
3.86
-0.52%
0
0.00
Mar 13, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 12, 2026
3.88
3.88
3.88
3.88
3.88
-1.52%
0
0.00
Mar 11, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Mar 10, 2026
3.92
3.92
3.92
3.92
3.92
+1.55%
0
0.00
Mar 09, 2026
3.86
3.86
3.86
3.86
3.86
-3.50%
0
0.00
Mar 06, 2026
4.00
4.00
4.00
4.00
4.00
+1.52%
0
0.00
Mar 05, 2026
3.94
3.94
3.94
3.94
3.94
+2.60%
0
0.00
Mar 04, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Mar 03, 2026
3.84
3.84
3.84
3.84
3.84
-3.03%
0
0.00
Mar 02, 2026
3.96
3.96
3.96
3.96
3.96
-3.88%
0
0.00
Feb 27, 2026
4.12
4.12
4.12
4.12
4.12
+3.52%
0
0.00
Feb 26, 2026
3.98
3.98
3.98
3.98
3.98
-1.00%
0
0.00
Feb 25, 2026
4.02
4.02
4.02
4.02
4.02
+1.01%
0
0.00
Feb 24, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Feb 23, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Feb 20, 2026
3.98
3.98
3.98
3.98
3.98
-1.49%
0
0.00
Feb 19, 2026
4.04
4.04
4.04
4.04
4.04
-1.46%
0
0.00
Feb 18, 2026
4.10
4.10
4.10
4.10
4.10
-1.91%
0
0.00
Feb 17, 2026
4.18
4.18
4.18
4.18
4.18
-0.48%
0
0.00
Feb 16, 2026
4.20
4.20
4.20
4.20
4.20
+7.69%
0
0.00
Feb 13, 2026
3.90
3.90
3.90
3.90
3.90
-1.02%
0
0.00
Feb 12, 2026
3.94
3.94
3.94
3.94
3.94
-1.01%
0
0.00
Feb 11, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Feb 10, 2026
3.94
3.98
3.94
3.98
3.98
+2.58%
1
2.63
Feb 09, 2026
3.88
3.88
3.88
3.88
3.88
+1.04%
0
0.00
Feb 06, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
0.00
Feb 05, 2026
3.90
3.90
3.90
3.90
3.90
+3.17%
0
0.00
Feb 04, 2026
3.78
3.78
3.78
3.78
3.78
-2.07%
0
0.00
Feb 03, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
0.00
Feb 02, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
0.00
Rows: