Education
About Us
Working with TipRanks
Follow Us
IBJ, Inc. (DE:7XR)
FRANKFURT:7XR
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 10, 2025
4.14
4.14
4.14
4.14
4.14
+0.98%
0
0.00
Dec 09, 2025
4.10
4.10
4.10
4.10
4.10
-4.21%
0
0.00
Dec 08, 2025
4.18
4.28
4.18
4.28
4.28
+3.38%
1
9.00
Dec 05, 2025
4.14
4.14
4.14
4.14
4.14
+0.98%
0
0.00
Dec 04, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Dec 03, 2025
4.10
4.10
4.10
4.10
4.10
-0.97%
0
0.00
Dec 02, 2025
4.14
4.14
4.14
4.14
4.14
+0.98%
0
0.00
Dec 01, 2025
4.10
4.10
4.10
4.10
4.10
-1.91%
0
0.00
Nov 28, 2025
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Nov 27, 2025
4.18
4.18
4.18
4.18
4.18
+0.97%
0
0.00
Nov 26, 2025
4.14
4.14
4.14
4.14
4.14
-2.36%
0
0.00
Nov 25, 2025
4.24
4.24
4.24
4.24
4.24
-1.85%
0
0.00
Nov 24, 2025
4.32
4.32
4.32
4.32
4.32
+0.93%
0
0.00
Nov 21, 2025
4.28
4.28
4.28
4.28
4.28
+5.94%
0
0.00
Nov 20, 2025
4.04
4.04
4.04
4.04
4.04
-1.94%
0
0.00
Nov 19, 2025
4.12
4.12
4.12
4.12
4.12
-0.96%
0
0.00
Nov 18, 2025
4.16
4.16
4.16
4.16
4.16
-1.89%
0
0.00
Nov 17, 2025
4.24
4.24
4.24
4.24
4.24
-2.75%
0
0.00
Nov 14, 2025
4.36
4.36
4.36
4.36
4.36
-3.11%
0
0.00
Nov 13, 2025
4.50
4.50
4.50
4.50
4.50
-3.02%
0
0.00
Nov 12, 2025
4.64
4.64
4.64
4.64
4.64
+1.31%
0
0.00
Nov 11, 2025
4.58
4.58
4.58
4.58
4.58
+1.78%
0
0.00
Nov 10, 2025
4.50
4.50
4.50
4.50
4.50
+0.45%
0
0.00
Nov 07, 2025
4.48
4.48
4.48
4.48
4.48
+0.45%
0
0.00
Nov 06, 2025
4.46
4.46
4.46
4.46
4.46
+0.45%
0
0.00
Nov 05, 2025
4.44
4.44
4.44
4.44
4.44
-0.45%
0
0.00
Nov 04, 2025
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Nov 03, 2025
4.46
4.46
4.46
4.46
4.46
+0.45%
0
0.00
Oct 31, 2025
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Oct 30, 2025
4.44
4.44
4.44
4.44
4.44
-1.77%
0
0.00
Oct 29, 2025
4.52
4.52
4.52
4.52
4.52
-0.44%
0
0.00
Oct 28, 2025
4.54
4.54
4.54
4.54
4.54
-1.73%
0
0.00
Oct 27, 2025
4.62
4.62
4.62
4.62
4.62
+0.43%
0
0.00
Oct 24, 2025
4.60
4.60
4.60
4.60
4.60
-2.54%
0
0.00
Oct 23, 2025
4.72
4.72
4.72
4.72
4.72
+0.43%
0
0.00
Oct 22, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Oct 21, 2025
4.70
4.70
4.70
4.70
4.70
-1.26%
0
0.00
Oct 20, 2025
4.76
4.76
4.76
4.76
4.76
+4.39%
0
0.00
Oct 17, 2025
4.56
4.56
4.56
4.56
4.56
-0.44%
0
0.00
Oct 16, 2025
4.58
4.58
4.58
4.58
4.58
-1.29%
0
0.00
Oct 15, 2025
4.64
4.64
4.64
4.64
4.64
+2.20%
0
0.00
Oct 14, 2025
4.54
4.54
4.54
4.54
4.54
-1.73%
0
0.00
Oct 13, 2025
4.62
4.62
4.62
4.62
4.62
+0.43%
0
0.00
Oct 10, 2025
4.60
4.60
4.60
4.60
4.60
-1.29%
0
0.00
Oct 09, 2025
4.66
4.66
4.66
4.66
4.66
-1.27%
0
0.00
Oct 08, 2025
4.72
4.72
4.72
4.72
4.72
-3.28%
0
0.00
Oct 07, 2025
4.78
4.88
4.78
4.88
4.88
+2.11%
6
0.12
Oct 06, 2025
4.78
4.78
4.78
4.78
4.78
-0.44%
0
0.00
Oct 03, 2025
4.80
4.80
4.80
4.80
4.80
+0.44%
0
0.00
Rows: