tiprankstipranks
Xbrane Biopharma AB (DE:7XB0)
FRANKFURT:7XB0
Germany Market
7XB0
Xbrane Biopharma AB
RESEARCH TOOLSreports
Want to see DE:7XB0 full AI Analyst Report?

Xbrane Biopharma AB (7XB0) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 16, 2026
0.69
0.69
0.69
0.69
0.69
-1.14%
0
0.00
Apr 15, 2026
0.70
0.70
0.70
0.70
0.70
+7.36%
0
0.00
Apr 14, 2026
0.65
0.65
0.65
0.65
0.65
+8.31%
0
0.00
Apr 13, 2026
0.60
0.60
0.60
0.60
0.60
+1.01%
0
0.00
Apr 10, 2026
0.60
0.60
0.60
0.60
0.60
+4.20%
0
0.00
Apr 09, 2026
0.57
0.57
0.57
0.57
0.57
+2.51%
0
0.00
Apr 08, 2026
0.56
0.56
0.56
0.56
0.56
-22.07%
0
0.00
Apr 07, 2026
0.72
0.72
0.72
0.72
0.72
+0.28%
80
1.22
Apr 06, 2026
0.71
0.71
0.53
0.71
0.71
0.00%
0
0.00
Apr 03, 2026
0.71
0.71
0.53
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.53
0.71
0.53
0.71
0.71
+41.11%
200
3.19
Apr 01, 2026
0.51
0.51
0.51
0.51
0.51
+6.75%
0
0.00
Mar 31, 2026
0.47
0.47
0.47
0.47
0.47
-0.84%
0
0.00
Mar 30, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Mar 27, 2026
0.48
0.48
0.48
0.48
0.48
-2.46%
0
0.00
Mar 26, 2026
0.49
0.49
0.49
0.49
0.49
+5.86%
0
0.00
Mar 25, 2026
0.46
0.46
0.46
0.46
0.46
-3.35%
0
0.00
Mar 24, 2026
0.48
0.48
0.48
0.48
0.48
+0.85%
0
0.00
Mar 23, 2026
0.47
0.47
0.47
0.47
0.47
+5.11%
0
0.00
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
-0.66%
0
0.00
Mar 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
0.00
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
-5.61%
0
0.00
Mar 16, 2026
0.48
0.48
0.48
0.48
0.48
-1.64%
0
0.00
Mar 13, 2026
0.49
0.49
0.49
0.49
0.49
-23.71%
0
0.00
Mar 12, 2026
0.49
0.64
0.49
0.64
0.64
+31.35%
1,334
21.42
Mar 11, 2026
0.49
0.49
0.49
0.49
0.49
+1.88%
0
0.00
Mar 10, 2026
0.48
0.48
0.48
0.48
0.48
-1.24%
0
0.00
Mar 09, 2026
0.49
0.49
0.49
0.49
0.49
+1.89%
0
0.00
Mar 06, 2026
0.48
0.48
0.48
0.48
0.48
+2.37%
0
0.00
Mar 05, 2026
0.47
0.47
0.47
0.47
0.47
-2.11%
0
0.00
Mar 04, 2026
0.48
0.48
0.48
0.48
0.48
-5.57%
0
0.00
Mar 03, 2026
0.50
0.50
0.50
0.50
0.50
-2.90%
0
0.00
Mar 02, 2026
0.52
0.52
0.52
0.52
0.52
+4.02%
0
0.00
Feb 27, 2026
0.50
0.50
0.50
0.50
0.50
-2.54%
0
0.00
Feb 26, 2026
0.51
0.51
0.51
0.51
0.51
-4.49%
0
0.00
Feb 25, 2026
0.54
0.54
0.54
0.54
0.54
-2.55%
0
0.00
Feb 24, 2026
0.55
0.55
0.55
0.55
0.55
-25.10%
0
0.00
Feb 23, 2026
0.74
0.74
0.73
0.73
0.73
-14.97%
209
3.54
Feb 20, 2026
0.86
0.86
0.86
0.86
0.86
-2.82%
0
0.00
Feb 19, 2026
0.89
0.89
0.89
0.89
0.89
-2.53%
0
0.00
Feb 18, 2026
0.86
0.91
0.86
0.91
0.91
-0.11%
2,000
73.47
Feb 17, 2026
0.91
0.91
0.91
0.91
0.91
+6.05%
0
0.00
Feb 16, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 12, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 11, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 10, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 09, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 06, 2026
0.86
0.86
0.86
0.86
0.86
+0.12%
0
0.00
Rows:
50