Education
About Us
Working with TipRanks
Follow Us
SaltX Technology Holding AB Class B (DE:7X9)
FRANKFURT:7X9
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
-3.77%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
-1.71%
0
0.00
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-3.81%
0
0.00
Mar 11, 2026
0.37
0.37
0.37
0.37
0.37
+1.94%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+5.26%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
-3.66%
0
0.00
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
+2.01%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Mar 04, 2026
0.34
0.34
0.34
0.34
0.34
+2.08%
0
0.00
Mar 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
-3.44%
0
0.00
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
-2.51%
0
0.00
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
+6.51%
0
0.00
Feb 24, 2026
0.34
0.34
0.34
0.34
0.34
-2.03%
0
0.00
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
-4.96%
0
0.00
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
+4.31%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
-2.75%
0
0.00
Feb 17, 2026
0.36
0.36
0.36
0.36
0.36
+1.96%
0
0.00
Feb 16, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Feb 13, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
-1.64%
0
0.00
Feb 11, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Feb 10, 2026
0.36
0.36
0.36
0.36
0.36
+1.40%
0
0.00
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Feb 06, 2026
0.36
0.36
0.36
0.36
0.36
-7.24%
0
0.00
Feb 05, 2026
0.37
0.39
0.37
0.39
0.39
-2.76%
2,600
12.38
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
+2.58%
0
0.00
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
-3.96%
0
0.00
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
-4.27%
0
0.00
Jan 29, 2026
0.42
0.42
0.42
0.42
0.42
-1.40%
0
0.00
Jan 28, 2026
0.43
0.43
0.43
0.43
0.43
+5.68%
4,000
27.30
Jan 27, 2026
0.41
0.41
0.41
0.41
0.41
-4.26%
0
0.00
Jan 26, 2026
0.42
0.42
0.42
0.42
0.42
+10.73%
0
0.00
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
+8.52%
0
0.00
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
-0.85%
0
0.00
Jan 21, 2026
0.36
0.36
0.36
0.36
0.36
-6.08%
0
0.00
Jan 20, 2026
0.35
0.38
0.35
0.38
0.38
+7.39%
57
0.39
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
-2.76%
6,857
186.52
Jan 16, 2026
0.36
0.36
0.36
0.36
0.36
+2.84%
0
0.00
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
-5.38%
0
0.00
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
+3.62%
0
0.00
Jan 13, 2026
0.36
0.36
0.36
0.36
0.36
-2.18%
0
0.00
Jan 12, 2026
0.37
0.37
0.37
0.37
0.37
+2.23%
0
0.00
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
-2.71%
0
0.00
Jan 08, 2026
0.37
0.37
0.37
0.37
0.37
+6.65%
0
0.00
Jan 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Rows: