tiprankstipranks
SaltX Technology Holding AB Class B (DE:7X9)
FRANKFURT:7X9
Germany Market
7X9
SaltX Technology Holding AB Class B
RESEARCH TOOLSreports

SaltX Technology Holding AB Class B (7X9) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
+1.38%
0
0.00
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
-7.63%
0
0.00
Apr 06, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.38
0.39
0.38
0.39
0.39
+4.24%
500
1.97
Apr 01, 2026
0.38
0.38
0.38
0.38
0.38
+13.21%
0
0.00
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
-1.19%
0
0.00
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
-5.60%
0
0.00
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
+3.78%
0
0.00
Mar 26, 2026
0.34
0.34
0.34
0.34
0.34
-9.71%
0
0.00
Mar 25, 2026
0.36
0.38
0.36
0.38
0.38
+2.97%
2,500
11.65
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
+21.71%
0
0.00
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
-7.03%
0
0.00
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
-1.80%
0
0.00
Mar 19, 2026
0.33
0.33
0.33
0.33
0.33
-1.77%
0
0.00
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
+2.11%
0
0.00
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
-3.77%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
-1.71%
0
0.00
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-3.81%
0
0.00
Mar 11, 2026
0.37
0.37
0.37
0.37
0.37
+1.94%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+5.26%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
-3.66%
0
0.00
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
+2.01%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Mar 04, 2026
0.34
0.34
0.34
0.34
0.34
+2.08%
0
0.00
Mar 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
-3.44%
0
0.00
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
-2.51%
0
0.00
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
+6.51%
0
0.00
Feb 24, 2026
0.34
0.34
0.34
0.34
0.34
-2.03%
0
0.00
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
-4.96%
0
0.00
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
+4.31%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
-2.75%
0
0.00
Feb 17, 2026
0.36
0.36
0.36
0.36
0.36
+1.96%
0
0.00
Feb 16, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Feb 13, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
-1.64%
0
0.00
Feb 11, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Feb 10, 2026
0.36
0.36
0.36
0.36
0.36
+1.40%
0
0.00
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Feb 06, 2026
0.36
0.36
0.36
0.36
0.36
-7.24%
0
0.00
Feb 05, 2026
0.37
0.39
0.37
0.39
0.39
-2.76%
2,600
12.38
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
+2.58%
0
0.00
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
-3.96%
0
0.00
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
-4.27%
0
0.00
Jan 29, 2026
0.42
0.42
0.42
0.42
0.42
-1.40%
0
0.00
Rows:
50