Education
About Us
Working with TipRanks
Follow Us
SaltX Technology Holding AB Class B (DE:7X9)
FRANKFURT:7X9
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
+2.58%
0
0.00
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
-3.96%
0
0.00
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
-4.27%
0
0.00
Jan 29, 2026
0.42
0.42
0.42
0.42
0.42
-1.40%
0
0.00
Jan 28, 2026
0.43
0.43
0.43
0.43
0.43
+5.68%
4,000
27.30
Jan 27, 2026
0.41
0.41
0.41
0.41
0.41
-4.26%
0
0.00
Jan 26, 2026
0.42
0.42
0.42
0.42
0.42
+10.73%
0
0.00
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
+8.52%
0
0.00
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
-0.85%
0
0.00
Jan 21, 2026
0.36
0.36
0.36
0.36
0.36
-6.08%
0
0.00
Jan 20, 2026
0.35
0.38
0.35
0.38
0.38
+7.39%
57
0.39
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
-2.76%
6,857
186.52
Jan 16, 2026
0.36
0.36
0.36
0.36
0.36
+2.84%
0
0.00
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
-5.38%
0
0.00
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
+3.62%
0
0.00
Jan 13, 2026
0.36
0.36
0.36
0.36
0.36
-2.18%
0
0.00
Jan 12, 2026
0.37
0.37
0.37
0.37
0.37
+2.23%
0
0.00
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
-2.71%
0
0.00
Jan 08, 2026
0.37
0.37
0.37
0.37
0.37
+6.65%
0
0.00
Jan 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 06, 2026
0.35
0.35
0.35
0.35
0.35
-3.08%
0
0.00
Jan 05, 2026
0.36
0.36
0.36
0.36
0.36
-5.56%
0
0.00
Jan 02, 2026
0.38
0.38
0.38
0.38
0.38
+8.00%
0
0.00
Jan 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 30, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
0
0.00
Dec 29, 2025
0.34
0.34
0.34
0.34
0.34
-1.73%
0
0.00
Dec 26, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
+0.87%
0
0.00
Dec 22, 2025
0.34
0.34
0.34
0.34
0.34
-8.04%
0
0.00
Dec 19, 2025
0.37
0.37
0.37
0.37
0.37
+6.88%
0
0.00
Dec 18, 2025
0.35
0.35
0.35
0.35
0.35
-5.68%
0
0.00
Dec 17, 2025
0.37
0.37
0.37
0.37
0.37
-4.39%
0
0.00
Dec 16, 2025
0.39
0.39
0.39
0.39
0.39
-3.01%
0
0.00
Dec 15, 2025
0.40
0.40
0.40
0.40
0.40
-0.99%
0
0.00
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
+5.22%
0
0.00
Dec 11, 2025
0.38
0.38
0.38
0.38
0.38
-4.49%
0
0.00
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
+3.89%
0
0.00
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
-6.31%
0
0.00
Dec 08, 2025
0.41
0.41
0.41
0.41
0.41
+9.28%
0
0.00
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
-4.07%
0
0.00
Dec 04, 2025
0.39
0.39
0.39
0.39
0.39
+2.34%
0
0.00
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
-5.65%
0
0.00
Dec 02, 2025
0.41
0.41
0.41
0.41
0.41
+2.01%
0
0.00
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
-1.48%
0
0.00
Nov 28, 2025
0.41
0.41
0.41
0.41
0.41
+3.58%
0
0.00
Nov 27, 2025
0.39
0.39
0.39
0.39
0.39
-7.13%
0
0.00
Nov 26, 2025
0.42
0.42
0.42
0.42
0.42
-9.66%
0
0.00
Rows: