tiprankstipranks
SaltX Technology Holding AB Class B (DE:7X9)
FRANKFURT:7X9
Germany Market
7X9
SaltX Technology Holding AB Class B
RESEARCH TOOLSreports
Want to see DE:7X9 full AI Analyst Report?

SaltX Technology Holding AB Class B (7X9) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.51
0.51
0.51
0.51
0.51
-4.49%
0
0.00
May 07, 2026
0.54
0.54
0.54
0.54
0.54
-6.96%
0
0.00
May 06, 2026
0.58
0.58
0.58
0.58
0.58
+18.31%
0
0.00
May 05, 2026
0.49
0.49
0.49
0.49
0.49
-5.63%
0
0.00
May 04, 2026
0.52
0.52
0.52
0.52
0.52
+0.19%
0
0.00
May 01, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 30, 2026
0.51
0.51
0.51
0.51
0.51
+48.99%
0
0.00
Apr 29, 2026
0.35
0.35
0.35
0.35
0.35
-3.09%
0
0.00
Apr 28, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Apr 27, 2026
0.36
0.36
0.36
0.36
0.36
+1.99%
0
0.00
Apr 24, 2026
0.35
0.35
0.35
0.35
0.35
+2.93%
0
0.00
Apr 23, 2026
0.34
0.34
0.34
0.34
0.34
-2.57%
0
0.00
Apr 22, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
0
0.00
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
-1.73%
0
0.00
Apr 20, 2026
0.35
0.35
0.35
0.35
0.35
-8.22%
0
0.00
Apr 17, 2026
0.38
0.38
0.38
0.38
0.38
+1.34%
0
0.00
Apr 16, 2026
0.37
0.37
0.37
0.37
0.37
+5.68%
0
0.00
Apr 15, 2026
0.35
0.35
0.35
0.35
0.35
+0.28%
0
0.00
Apr 14, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Apr 13, 2026
0.35
0.35
0.35
0.35
0.35
+1.73%
0
0.00
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
-4.14%
0
0.00
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
-1.63%
0
0.00
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
+1.38%
0
0.00
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
-7.63%
0
0.00
Apr 06, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.38
0.39
0.38
0.39
0.39
+4.24%
500
1.97
Apr 01, 2026
0.38
0.38
0.38
0.38
0.38
+13.21%
0
0.00
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
-1.19%
0
0.00
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
-5.60%
0
0.00
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
+3.78%
0
0.00
Mar 26, 2026
0.34
0.34
0.34
0.34
0.34
-9.71%
0
0.00
Mar 25, 2026
0.36
0.38
0.36
0.38
0.38
+2.97%
2,500
11.65
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
+21.71%
0
0.00
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
-7.03%
0
0.00
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
-1.80%
0
0.00
Mar 19, 2026
0.33
0.33
0.33
0.33
0.33
-1.77%
0
0.00
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
+2.11%
0
0.00
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
-3.77%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
-1.71%
0
0.00
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-3.81%
0
0.00
Mar 11, 2026
0.37
0.37
0.37
0.37
0.37
+1.94%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+5.26%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
-3.66%
0
0.00
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
+2.01%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Mar 04, 2026
0.34
0.34
0.34
0.34
0.34
+2.08%
0
0.00
Mar 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
-3.44%
0
0.00
Rows:
50