Education
About Us
Working with TipRanks
Follow Us
SaltX Technology Holding AB Class B (DE:7X9)
FRANKFURT:7X9
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
+0.87%
0
0.00
Dec 22, 2025
0.34
0.34
0.34
0.34
0.34
-8.04%
0
0.00
Dec 19, 2025
0.37
0.37
0.37
0.37
0.37
+6.88%
0
0.00
Dec 18, 2025
0.35
0.35
0.35
0.35
0.35
-5.68%
0
0.00
Dec 17, 2025
0.37
0.37
0.37
0.37
0.37
-4.39%
0
0.00
Dec 16, 2025
0.39
0.39
0.39
0.39
0.39
-3.01%
0
0.00
Dec 15, 2025
0.40
0.40
0.40
0.40
0.40
-0.99%
0
0.00
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
+5.22%
0
0.00
Dec 11, 2025
0.38
0.38
0.38
0.38
0.38
-4.49%
0
0.00
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
+3.89%
0
0.00
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
-6.31%
0
0.00
Dec 08, 2025
0.41
0.41
0.41
0.41
0.41
+9.28%
0
0.00
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
-4.07%
0
0.00
Dec 04, 2025
0.39
0.39
0.39
0.39
0.39
+2.34%
0
0.00
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
-5.65%
0
0.00
Dec 02, 2025
0.41
0.41
0.41
0.41
0.41
+2.01%
0
0.00
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
-1.48%
0
0.00
Nov 28, 2025
0.41
0.41
0.41
0.41
0.41
+3.58%
0
0.00
Nov 27, 2025
0.39
0.39
0.39
0.39
0.39
-7.13%
0
0.00
Nov 26, 2025
0.42
0.42
0.42
0.42
0.42
-9.66%
0
0.00
Nov 25, 2025
0.44
0.47
0.44
0.47
0.47
+10.17%
1,282
10.77
Nov 24, 2025
0.42
0.42
0.42
0.42
0.42
+1.68%
0
0.00
Nov 21, 2025
0.42
0.42
0.42
0.42
0.42
-4.59%
0
0.00
Nov 20, 2025
0.44
0.44
0.44
0.44
0.44
+0.93%
0
0.00
Nov 19, 2025
0.43
0.43
0.43
0.43
0.43
+0.93%
0
0.00
Nov 18, 2025
0.43
0.43
0.43
0.43
0.43
-5.31%
0
0.00
Nov 17, 2025
0.45
0.45
0.45
0.45
0.45
-4.44%
0
0.00
Nov 14, 2025
0.47
0.47
0.47
0.47
0.47
+1.50%
0
0.00
Nov 13, 2025
0.47
0.47
0.47
0.47
0.47
+3.79%
0
0.00
Nov 12, 2025
0.44
0.45
0.44
0.45
0.45
-2.39%
1,034
8.69
Nov 11, 2025
0.46
0.46
0.46
0.46
0.46
+3.60%
0
0.00
Nov 10, 2025
0.44
0.44
0.44
0.44
0.44
-2.84%
0
0.00
Nov 07, 2025
0.46
0.46
0.46
0.46
0.46
-9.86%
0
0.00
Nov 06, 2025
0.51
0.51
0.51
0.51
0.51
-5.41%
0
0.00
Nov 05, 2025
0.54
0.54
0.54
0.54
0.54
-6.29%
0
0.00
Nov 04, 2025
0.57
0.57
0.57
0.57
0.57
-2.39%
0
0.00
Nov 03, 2025
0.59
0.59
0.59
0.59
0.59
-1.18%
0
0.00
Oct 31, 2025
0.59
0.59
0.59
0.59
0.59
-0.50%
0
0.00
Oct 30, 2025
0.61
0.61
0.60
0.60
0.60
-6.88%
0
0.00
Oct 29, 2025
0.64
0.64
0.64
0.64
0.64
+2.40%
0
0.00
Oct 28, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 27, 2025
0.65
0.65
0.63
0.63
0.63
+4.17%
0
0.00
Oct 24, 2025
0.60
0.60
0.60
0.60
0.60
+3.81%
0
0.00
Oct 23, 2025
0.58
0.58
0.58
0.58
0.58
-3.34%
0
0.00
Oct 22, 2025
0.60
0.60
0.60
0.60
0.60
+3.28%
0
0.00
Oct 21, 2025
0.58
0.58
0.58
0.58
0.58
-1.53%
0
0.00
Oct 20, 2025
0.59
0.59
0.59
0.59
0.59
-0.34%
0
0.00
Rows: