Education
About Us
Working with TipRanks
Follow Us
Udemy, Inc. (DE:7WH)
NASDAQ:7WH
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.08
4.24
4.07
4.24
4.24
+1.83%
0
0.00
Mar 16, 2026
4.15
4.16
4.14
4.16
4.16
-0.38%
200
126.00
Mar 13, 2026
4.00
4.18
4.00
4.18
4.18
+1.48%
0
0.00
Mar 12, 2026
4.06
4.11
4.06
4.11
4.11
+0.37%
0
0.00
Mar 11, 2026
4.03
4.10
4.03
4.10
4.10
+1.66%
0
0.00
Mar 10, 2026
4.11
4.12
4.03
4.03
4.03
+1.51%
0
0.00
Mar 09, 2026
4.10
4.12
3.97
3.97
3.97
-1.32%
0
0.00
Mar 06, 2026
4.15
4.15
4.03
4.03
4.03
-5.38%
0
0.00
Mar 05, 2026
4.32
4.32
4.25
4.25
4.25
+2.28%
0
0.00
Mar 04, 2026
4.12
4.16
4.12
4.16
4.16
+1.84%
0
0.00
Mar 03, 2026
4.14
4.14
4.08
4.08
4.08
-0.83%
0
0.00
Mar 02, 2026
4.11
4.12
4.11
4.12
4.12
-3.24%
0
0.00
Feb 27, 2026
4.34
4.34
4.26
4.26
4.26
+2.04%
0
0.00
Feb 26, 2026
4.23
4.23
4.17
4.17
4.17
+1.63%
0
0.00
Feb 25, 2026
4.06
4.10
4.06
4.10
4.10
+4.37%
0
0.00
Feb 24, 2026
3.90
3.93
3.88
3.93
3.93
-0.20%
0
0.00
Feb 23, 2026
3.92
3.94
3.92
3.94
3.94
-2.52%
0
0.00
Feb 20, 2026
4.03
4.04
4.03
4.04
4.04
+2.56%
0
0.00
Feb 19, 2026
3.96
3.96
3.94
3.94
3.94
-1.50%
0
0.00
Feb 18, 2026
4.01
4.02
4.00
4.00
4.00
+4.41%
0
0.00
Feb 17, 2026
3.89
3.89
3.83
3.83
3.83
-1.41%
0
0.00
Feb 16, 2026
3.92
3.92
3.89
3.89
3.89
+2.24%
0
0.00
Feb 13, 2026
3.86
3.86
3.80
3.80
3.80
+0.72%
0
0.00
Feb 12, 2026
3.77
3.78
3.76
3.78
3.78
-11.03%
0
0.00
Feb 11, 2026
3.86
4.24
3.85
4.24
4.24
+9.27%
0
0.00
Feb 10, 2026
3.87
3.88
3.87
3.88
3.88
+1.25%
0
0.00
Feb 09, 2026
3.86
3.86
3.84
3.84
3.84
-5.14%
0
0.00
Feb 06, 2026
3.94
4.04
3.94
4.04
4.04
+3.32%
0
0.00
Feb 05, 2026
4.00
4.00
3.91
3.91
3.91
+2.06%
0
0.00
Feb 04, 2026
3.87
3.87
3.83
3.83
3.83
-5.03%
0
0.00
Feb 03, 2026
4.10
4.10
4.04
4.04
4.04
+1.05%
0
0.00
Feb 02, 2026
3.90
4.00
3.90
4.00
4.00
+0.68%
0
0.00
Jan 30, 2026
3.93
3.97
3.92
3.97
3.97
-0.60%
0
0.00
Jan 29, 2026
3.99
3.99
3.99
3.99
3.99
-0.60%
0
0.00
Jan 28, 2026
4.01
4.02
4.01
4.02
4.02
-2.69%
0
0.00
Jan 27, 2026
4.13
4.13
4.13
4.13
4.13
-1.53%
0
0.00
Jan 26, 2026
4.18
4.19
4.18
4.19
4.19
-6.01%
0
0.00
Jan 23, 2026
4.23
4.46
4.22
4.46
4.46
+6.27%
100
146.51
Jan 22, 2026
4.17
4.20
4.17
4.20
4.20
+0.26%
0
0.00
Jan 21, 2026
4.15
4.19
4.15
4.19
4.19
+1.92%
0
0.00
Jan 20, 2026
4.11
4.11
4.09
4.11
4.11
-2.79%
0
0.00
Jan 19, 2026
4.15
4.22
4.15
4.22
4.22
-1.42%
0
0.00
Jan 16, 2026
4.35
4.35
4.29
4.29
4.29
-2.33%
0
0.00
Jan 15, 2026
4.36
4.39
4.36
4.39
4.39
+1.62%
0
0.00
Jan 14, 2026
4.28
4.32
4.28
4.32
4.32
-10.27%
0
0.00
Jan 13, 2026
4.86
4.86
4.81
4.81
4.81
-0.23%
0
0.00
Jan 12, 2026
4.79
4.82
4.77
4.82
4.82
+0.98%
0
0.00
Jan 09, 2026
4.85
4.86
4.78
4.78
4.78
-0.15%
0
0.00
Jan 08, 2026
4.92
4.93
4.78
4.78
4.78
+2.20%
0
0.00
Jan 07, 2026
4.77
4.77
4.68
4.68
4.68
+4.00%
0
0.00
Rows: