Udemy, Inc. (DE:7WH)
NASDAQ:7WH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.16
4.16
4.08
4.08
4.08
+2.08%
0
0.00
Apr 07, 2026
4.06
4.06
4.00
4.00
4.00
+4.96%
0
0.00
Apr 06, 2026
3.81
3.86
3.81
3.81
3.81
0.00%
0
0.00
Apr 03, 2026
3.81
3.86
3.81
3.81
3.81
0.00%
0
0.00
Apr 02, 2026
3.85
3.86
3.81
3.81
3.81
-1.01%
0
0.00
Apr 01, 2026
3.93
3.93
3.85
3.85
3.85
+0.03%
0
0.00
Mar 31, 2026
3.90
3.91
3.85
3.85
3.85
+2.92%
0
0.00
Mar 30, 2026
3.71
3.74
3.71
3.74
3.74
-2.96%
0
0.00
Mar 27, 2026
3.99
3.99
3.85
3.85
3.85
-4.77%
0
0.00
Mar 26, 2026
3.94
4.05
3.86
4.05
4.05
+1.07%
0
0.00
Mar 25, 2026
3.82
4.00
3.77
4.00
4.00
+3.95%
0
0.00
Mar 24, 2026
4.04
4.04
3.85
3.85
3.85
-3.97%
0
0.00
Mar 23, 2026
3.91
4.01
3.90
4.01
4.01
+0.68%
0
0.00
Mar 20, 2026
4.04
4.04
3.98
3.98
3.98
+1.35%
0
0.00
Mar 19, 2026
3.97
3.97
3.93
3.93
3.93
-1.75%
0
0.00
Mar 18, 2026
4.12
4.12
4.00
4.00
4.00
-5.55%
0
0.00
Mar 17, 2026
4.08
4.24
4.07
4.24
4.24
+1.83%
0
0.00
Mar 16, 2026
4.15
4.16
4.14
4.16
4.16
-0.38%
200
126.00
Mar 13, 2026
4.00
4.18
4.00
4.18
4.18
+1.48%
0
0.00
Mar 12, 2026
4.06
4.11
4.06
4.11
4.11
+0.37%
0
0.00
Mar 11, 2026
4.03
4.10
4.03
4.10
4.10
+1.66%
0
0.00
Mar 10, 2026
4.11
4.12
4.03
4.03
4.03
+1.51%
0
0.00
Mar 09, 2026
4.10
4.12
3.97
3.97
3.97
-1.32%
0
0.00
Mar 06, 2026
4.15
4.15
4.03
4.03
4.03
-5.38%
0
0.00
Mar 05, 2026
4.32
4.32
4.25
4.25
4.25
+2.28%
0
0.00
Mar 04, 2026
4.12
4.16
4.12
4.16
4.16
+1.84%
0
0.00
Mar 03, 2026
4.14
4.14
4.08
4.08
4.08
-0.83%
0
0.00
Mar 02, 2026
4.11
4.12
4.11
4.12
4.12
-3.24%
0
0.00
Feb 27, 2026
4.34
4.34
4.26
4.26
4.26
+2.04%
0
0.00
Feb 26, 2026
4.23
4.23
4.17
4.17
4.17
+1.63%
0
0.00
Feb 25, 2026
4.06
4.10
4.06
4.10
4.10
+4.37%
0
0.00
Feb 24, 2026
3.90
3.93
3.88
3.93
3.93
-0.20%
0
0.00
Feb 23, 2026
3.92
3.94
3.92
3.94
3.94
-2.52%
0
0.00
Feb 20, 2026
4.03
4.04
4.03
4.04
4.04
+2.56%
0
0.00
Feb 19, 2026
3.96
3.96
3.94
3.94
3.94
-1.50%
0
0.00
Feb 18, 2026
4.01
4.02
4.00
4.00
4.00
+4.41%
0
0.00
Feb 17, 2026
3.89
3.89
3.83
3.83
3.83
-1.41%
0
0.00
Feb 16, 2026
3.92
3.92
3.89
3.89
3.89
+2.24%
0
0.00
Feb 13, 2026
3.86
3.86
3.80
3.80
3.80
+0.72%
0
0.00
Feb 12, 2026
3.77
3.78
3.76
3.78
3.78
-11.03%
0
0.00
Feb 11, 2026
3.86
4.24
3.85
4.24
4.24
+9.27%
0
0.00
Feb 10, 2026
3.87
3.88
3.87
3.88
3.88
+1.25%
0
0.00
Feb 09, 2026
3.86
3.86
3.84
3.84
3.84
-5.14%
0
0.00
Feb 06, 2026
3.94
4.04
3.94
4.04
4.04
+3.32%
0
0.00
Feb 05, 2026
4.00
4.00
3.91
3.91
3.91
+2.06%
0
0.00
Feb 04, 2026
3.87
3.87
3.83
3.83
3.83
-5.03%
0
0.00
Feb 03, 2026
4.10
4.10
4.04
4.04
4.04
+1.05%
0
0.00
Feb 02, 2026
3.90
4.00
3.90
4.00
4.00
+0.68%
0
0.00
Jan 30, 2026
3.93
3.97
3.92
3.97
3.97
-0.60%
0
0.00
Jan 29, 2026
3.99
3.99
3.99
3.99
3.99
-0.60%
0
0.00
Rows: