tiprankstipranks
Moulinvest SA (DE:7W5)
FRANKFURT:7W5
Germany Market
7W5
Moulinvest SA
RESEARCH TOOLSreports

Moulinvest SA (7W5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
22.90
22.90
22.90
22.90
22.90
-3.38%
0
-
Apr 08, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
-
Apr 07, 2026
23.70
23.70
23.70
23.70
23.70
-2.07%
0
-
Apr 06, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
-
Apr 03, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
-
Apr 02, 2026
24.20
24.20
24.20
24.20
24.20
+1.68%
0
-
Apr 01, 2026
23.80
23.80
23.80
23.80
23.80
+1.71%
0
-
Mar 31, 2026
23.40
23.40
23.40
23.40
23.40
-1.68%
0
-
Mar 30, 2026
23.80
23.80
23.80
23.80
23.80
+2.59%
0
-
Mar 27, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
-
Mar 26, 2026
23.20
23.20
23.20
23.20
23.20
-1.28%
0
0.00
Mar 25, 2026
23.50
23.50
23.50
23.50
23.50
+1.73%
0
0.00
Mar 24, 2026
23.10
23.10
23.10
23.10
23.10
+1.32%
0
0.00
Mar 23, 2026
22.80
22.80
22.80
22.80
22.80
-1.72%
0
0.00
Mar 20, 2026
23.20
23.20
23.20
23.20
23.20
+0.43%
0
0.00
Mar 19, 2026
23.10
23.10
23.10
23.10
23.10
+0.87%
0
0.00
Mar 18, 2026
22.90
22.90
22.90
22.90
22.90
+1.33%
0
0.00
Mar 17, 2026
22.60
22.60
22.60
22.60
22.60
-0.44%
0
0.00
Mar 16, 2026
22.70
22.70
22.70
22.70
22.70
-0.87%
0
0.00
Mar 13, 2026
22.90
22.90
22.90
22.90
22.90
+0.44%
0
0.00
Mar 12, 2026
22.80
22.80
22.80
22.80
22.80
-1.30%
0
0.00
Mar 11, 2026
23.10
23.10
23.10
23.10
23.10
+2.21%
0
0.00
Mar 10, 2026
22.60
22.60
22.60
22.60
22.60
-1.31%
0
0.00
Mar 09, 2026
22.90
22.90
22.90
22.90
22.90
-2.55%
0
0.00
Mar 06, 2026
23.50
23.50
23.50
23.50
23.50
+1.73%
0
0.00
Mar 05, 2026
23.10
23.10
23.10
23.10
23.10
+2.21%
0
0.00
Mar 04, 2026
22.60
22.60
22.60
22.60
22.60
-3.00%
0
0.00
Mar 03, 2026
23.30
23.30
23.30
23.30
23.30
+2.19%
0
0.00
Mar 02, 2026
22.80
22.80
22.80
22.80
22.80
-3.80%
0
0.00
Feb 27, 2026
23.70
23.70
23.70
23.70
23.70
+0.85%
0
0.00
Feb 26, 2026
23.50
23.50
23.50
23.50
23.50
-2.89%
0
0.00
Feb 25, 2026
24.20
24.20
24.20
24.20
24.20
-2.02%
0
0.00
Feb 24, 2026
24.70
24.70
24.70
24.70
24.70
+1.65%
0
0.00
Feb 23, 2026
24.30
24.30
24.30
24.30
24.30
-0.41%
0
0.00
Feb 20, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Feb 19, 2026
24.40
24.40
24.40
24.40
24.40
-0.41%
0
0.00
Feb 18, 2026
24.50
24.50
24.50
24.50
24.50
-0.41%
0
0.00
Feb 17, 2026
24.60
24.60
24.60
24.60
24.60
-1.60%
0
0.00
Feb 16, 2026
25.00
25.00
25.00
25.00
25.00
+5.93%
0
0.00
Feb 13, 2026
23.60
23.60
23.60
23.60
23.60
-5.11%
0
0.00
Feb 12, 2026
25.20
25.20
25.20
25.20
24.87
0.00%
0
0.00
Feb 11, 2026
25.20
25.20
25.20
25.20
24.87
0.00%
0
0.00
Feb 10, 2026
25.20
25.20
25.20
25.20
24.87
+1.21%
0
0.00
Feb 09, 2026
24.90
24.90
24.90
24.90
24.57
+0.40%
0
0.00
Feb 06, 2026
24.80
24.80
24.80
24.80
24.48
-0.40%
0
0.00
Feb 05, 2026
24.90
24.90
24.90
24.90
24.57
+2.05%
0
0.00
Feb 04, 2026
24.40
24.40
24.40
24.40
24.08
0.00%
0
0.00
Feb 03, 2026
24.40
24.40
24.40
24.40
24.08
+1.67%
0
0.00
Feb 02, 2026
24.00
24.00
24.00
24.00
23.69
+1.27%
0
0.00
Jan 30, 2026
23.70
23.70
23.70
23.70
23.39
+2.60%
0
0.00
Rows:
50