Education
About Us
Working with TipRanks
Follow Us
Moulinvest SA (DE:7W5)
FRANKFURT:7W5
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
22.60
22.60
22.60
22.60
22.60
-0.44%
0
0.00
Mar 16, 2026
22.70
22.70
22.70
22.70
22.70
-0.87%
0
0.00
Mar 13, 2026
22.90
22.90
22.90
22.90
22.90
+0.44%
0
0.00
Mar 12, 2026
22.80
22.80
22.80
22.80
22.80
-1.30%
0
0.00
Mar 11, 2026
23.10
23.10
23.10
23.10
23.10
+2.21%
0
0.00
Mar 10, 2026
22.60
22.60
22.60
22.60
22.60
-1.31%
0
0.00
Mar 09, 2026
22.90
22.90
22.90
22.90
22.90
-2.55%
0
0.00
Mar 06, 2026
23.50
23.50
23.50
23.50
23.50
+1.73%
0
0.00
Mar 05, 2026
23.10
23.10
23.10
23.10
23.10
+2.21%
0
0.00
Mar 04, 2026
22.60
22.60
22.60
22.60
22.60
-3.00%
0
0.00
Mar 03, 2026
23.30
23.30
23.30
23.30
23.30
+2.19%
0
0.00
Mar 02, 2026
22.80
22.80
22.80
22.80
22.80
-3.80%
0
0.00
Feb 27, 2026
23.70
23.70
23.70
23.70
23.70
+0.85%
0
0.00
Feb 26, 2026
23.50
23.50
23.50
23.50
23.50
-2.89%
0
0.00
Feb 25, 2026
24.20
24.20
24.20
24.20
24.20
-2.02%
0
0.00
Feb 24, 2026
24.70
24.70
24.70
24.70
24.70
+1.65%
0
0.00
Feb 23, 2026
24.30
24.30
24.30
24.30
24.30
-0.41%
0
0.00
Feb 20, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Feb 19, 2026
24.40
24.40
24.40
24.40
24.40
-0.41%
0
0.00
Feb 18, 2026
24.50
24.50
24.50
24.50
24.50
-0.41%
0
0.00
Feb 17, 2026
24.60
24.60
24.60
24.60
24.60
-1.60%
0
0.00
Feb 16, 2026
25.00
25.00
25.00
25.00
25.00
+5.93%
0
0.00
Feb 13, 2026
23.60
23.60
23.60
23.60
23.60
-5.11%
0
0.00
Feb 12, 2026
25.20
25.20
25.20
25.20
24.87
0.00%
0
0.00
Feb 11, 2026
25.20
25.20
25.20
25.20
24.87
0.00%
0
0.00
Feb 10, 2026
25.20
25.20
25.20
25.20
24.87
+1.21%
0
0.00
Feb 09, 2026
24.90
24.90
24.90
24.90
24.57
+0.40%
0
0.00
Feb 06, 2026
24.80
24.80
24.80
24.80
24.48
-0.40%
0
0.00
Feb 05, 2026
24.90
24.90
24.90
24.90
24.57
+2.05%
0
0.00
Feb 04, 2026
24.40
24.40
24.40
24.40
24.08
0.00%
0
0.00
Feb 03, 2026
24.40
24.40
24.40
24.40
24.08
+1.67%
0
0.00
Feb 02, 2026
24.00
24.00
24.00
24.00
23.69
+1.27%
0
0.00
Jan 30, 2026
23.70
23.70
23.70
23.70
23.39
+2.60%
0
0.00
Jan 29, 2026
23.10
23.10
23.10
23.10
22.80
-2.12%
0
0.00
Jan 28, 2026
23.60
23.60
23.60
23.60
23.29
+2.16%
0
0.00
Jan 27, 2026
23.10
23.10
23.10
23.10
22.80
+2.67%
0
0.00
Jan 26, 2026
22.50
22.50
22.50
22.50
22.21
-0.88%
0
0.00
Jan 23, 2026
22.70
22.70
22.70
22.70
22.40
-0.88%
0
0.00
Jan 22, 2026
22.90
22.90
22.90
22.90
22.60
+1.33%
0
0.00
Jan 21, 2026
22.60
22.60
22.60
22.60
22.30
+0.90%
0
0.00
Jan 20, 2026
22.40
22.40
22.40
22.40
22.11
-0.45%
0
0.00
Jan 19, 2026
22.50
22.50
22.50
22.50
22.21
+0.45%
0
0.00
Jan 16, 2026
22.40
22.40
22.40
22.40
22.11
-1.76%
0
0.00
Jan 15, 2026
22.80
22.80
22.80
22.80
22.50
+0.88%
0
0.00
Jan 14, 2026
22.60
22.60
22.60
22.60
22.30
-5.83%
0
0.00
Jan 13, 2026
24.00
24.00
24.00
24.00
23.69
-0.42%
0
0.00
Jan 12, 2026
24.10
24.10
24.10
24.10
23.78
+1.69%
0
0.00
Jan 09, 2026
23.70
23.70
23.70
23.70
23.39
+2.60%
0
0.00
Jan 08, 2026
23.10
23.10
23.10
23.10
22.80
+3.13%
0
0.00
Jan 07, 2026
22.40
22.40
22.40
22.40
22.11
+0.90%
0
0.00
Rows: