tiprankstipranks
Moulinvest SA (DE:7W5)
FRANKFURT:7W5
Germany Market
7W5
Moulinvest SA
RESEARCH TOOLSreports
Want to see DE:7W5 full AI Analyst Report?

Moulinvest SA (7W5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
-
May 21, 2026
22.80
22.80
22.80
22.80
22.80
+0.44%
0
-
May 20, 2026
22.70
22.70
22.70
22.70
22.70
0.00%
0
-
May 19, 2026
22.70
22.70
22.70
22.70
22.70
0.00%
0
-
May 18, 2026
22.70
22.70
22.70
22.70
22.70
+3.18%
0
-
May 15, 2026
22.00
22.00
22.00
22.00
22.00
-0.45%
0
-
May 14, 2026
22.10
22.10
22.10
22.10
22.10
-0.45%
0
-
May 13, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
-
May 12, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
-
May 11, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
-
May 08, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
-
May 07, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
-
May 06, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
-
May 05, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
-
May 04, 2026
22.40
22.40
22.40
22.40
22.40
+1.36%
0
-
May 01, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
-
Apr 30, 2026
22.10
22.10
22.10
22.10
22.10
-3.49%
0
-
Apr 29, 2026
22.90
22.90
22.90
22.90
22.90
-1.29%
0
-
Apr 28, 2026
23.20
23.20
23.20
23.20
23.20
+0.43%
0
-
Apr 27, 2026
23.10
23.10
23.10
23.10
23.10
-1.70%
0
-
Apr 24, 2026
23.50
23.50
23.50
23.50
23.50
+0.86%
0
-
Apr 23, 2026
23.30
23.30
23.30
23.30
23.30
-0.43%
0
-
Apr 22, 2026
23.40
23.40
23.40
23.40
23.40
+2.18%
0
-
Apr 21, 2026
22.90
22.90
22.90
22.90
22.90
+0.88%
0
-
Apr 20, 2026
22.70
22.70
22.70
22.70
22.70
+1.79%
0
-
Apr 17, 2026
22.30
22.30
22.30
22.30
22.30
+0.45%
0
-
Apr 16, 2026
22.20
22.20
22.20
22.20
22.20
+0.45%
0
-
Apr 15, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
-
Apr 14, 2026
22.10
22.10
22.10
22.10
22.10
+2.31%
0
-
Apr 13, 2026
21.60
21.60
21.60
21.60
21.60
-3.57%
0
-
Apr 10, 2026
22.40
22.40
22.40
22.40
22.40
-2.18%
0
-
Apr 09, 2026
22.90
22.90
22.90
22.90
22.90
-3.38%
0
-
Apr 08, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
-
Apr 07, 2026
23.70
23.70
23.70
23.70
23.70
-2.07%
0
-
Apr 06, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
-
Apr 03, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
-
Apr 02, 2026
24.20
24.20
24.20
24.20
24.20
+1.68%
0
-
Apr 01, 2026
23.80
23.80
23.80
23.80
23.80
+1.71%
0
-
Mar 31, 2026
23.40
23.40
23.40
23.40
23.40
-1.68%
0
-
Mar 30, 2026
23.80
23.80
23.80
23.80
23.80
+2.59%
0
-
Mar 27, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
-
Mar 26, 2026
23.20
23.20
23.20
23.20
23.20
-1.28%
0
0.00
Mar 25, 2026
23.50
23.50
23.50
23.50
23.50
+1.73%
0
0.00
Mar 24, 2026
23.10
23.10
23.10
23.10
23.10
+1.32%
0
0.00
Mar 23, 2026
22.80
22.80
22.80
22.80
22.80
-1.72%
0
0.00
Mar 20, 2026
23.20
23.20
23.20
23.20
23.20
+0.43%
0
0.00
Mar 19, 2026
23.10
23.10
23.10
23.10
23.10
+0.87%
0
0.00
Mar 18, 2026
22.90
22.90
22.90
22.90
22.90
+1.33%
0
0.00
Mar 17, 2026
22.60
22.60
22.60
22.60
22.60
-0.44%
0
0.00
Mar 16, 2026
22.70
22.70
22.70
22.70
22.70
-0.87%
0
0.00
Rows:
50