Education
About Us
Working with TipRanks
Follow Us
Moulinvest SA (DE:7W5)
FRANKFURT:7W5
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
23.70
23.70
23.70
23.70
23.70
+2.60%
0
0.00
Jan 29, 2026
23.10
23.10
23.10
23.10
23.10
-2.12%
0
0.00
Jan 28, 2026
23.60
23.60
23.60
23.60
23.60
+2.16%
0
0.00
Jan 27, 2026
23.10
23.10
23.10
23.10
23.10
+2.67%
0
0.00
Jan 26, 2026
22.50
22.50
22.50
22.50
22.50
-0.88%
0
0.00
Jan 23, 2026
22.70
22.70
22.70
22.70
22.70
-0.87%
0
0.00
Jan 22, 2026
22.90
22.90
22.90
22.90
22.90
+1.33%
0
0.00
Jan 21, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Jan 20, 2026
22.40
22.40
22.40
22.40
22.40
-0.44%
0
0.00
Jan 19, 2026
22.50
22.50
22.50
22.50
22.50
+0.45%
0
0.00
Jan 16, 2026
22.40
22.40
22.40
22.40
22.40
-1.75%
0
0.00
Jan 15, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Jan 14, 2026
22.60
22.60
22.60
22.60
22.60
-5.83%
0
0.00
Jan 13, 2026
24.00
24.00
24.00
24.00
24.00
-0.41%
0
0.00
Jan 12, 2026
24.10
24.10
24.10
24.10
24.10
+1.69%
0
0.00
Jan 09, 2026
23.70
23.70
23.70
23.70
23.70
+2.60%
0
0.00
Jan 08, 2026
23.10
23.10
23.10
23.10
23.10
+3.13%
0
0.00
Jan 07, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Jan 06, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
0.00
Jan 05, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jan 02, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Dec 31, 2025
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Dec 30, 2025
21.40
21.40
21.40
21.40
21.40
-3.60%
0
0.00
Dec 29, 2025
21.40
22.20
21.40
22.20
22.20
+7.25%
35
3.90
Dec 24, 2025
20.70
20.70
20.70
20.70
20.70
0.00%
0
0.00
Dec 23, 2025
20.70
20.70
20.70
20.70
20.70
-0.48%
0
0.00
Dec 22, 2025
20.60
20.80
20.60
20.80
20.80
+0.97%
46
5.57
Dec 19, 2025
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Dec 18, 2025
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Dec 17, 2025
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Dec 16, 2025
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Dec 15, 2025
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Dec 12, 2025
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Dec 11, 2025
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Dec 10, 2025
20.20
20.20
20.20
20.20
20.20
+0.50%
0
0.00
Dec 09, 2025
20.10
20.10
20.10
20.10
20.10
-1.47%
0
0.00
Dec 08, 2025
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Dec 05, 2025
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Dec 04, 2025
20.20
20.20
20.20
20.20
20.20
+2.80%
0
0.00
Dec 03, 2025
19.65
19.65
19.65
19.65
19.65
-2.24%
0
0.00
Dec 02, 2025
20.10
20.10
20.10
20.10
20.10
-2.43%
0
0.00
Dec 01, 2025
20.60
20.60
20.60
20.60
20.60
+2.49%
0
0.00
Nov 28, 2025
20.10
20.10
20.10
20.10
20.10
+2.03%
0
0.00
Nov 27, 2025
19.70
19.70
19.70
19.70
19.70
+1.03%
0
0.00
Nov 26, 2025
19.50
19.50
19.50
19.50
19.50
-3.94%
0
0.00
Nov 25, 2025
18.70
20.30
18.70
20.30
20.30
+10.03%
8
0.98
Nov 24, 2025
18.45
18.45
18.45
18.45
18.45
-2.89%
0
0.00
Nov 21, 2025
19.00
19.00
19.00
19.00
19.00
-4.28%
0
0.00
Nov 20, 2025
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Nov 19, 2025
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Rows: