Acotec Scientific Holdings Limited (DE:7W3)
FRANKFURT:7W3
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.35
1.35
1.35
1.35
1.35
-4.26%
0
0.00
Apr 07, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Apr 06, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 01, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
0
0.00
Mar 31, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Mar 30, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
0
0.00
Mar 27, 2026
1.40
1.40
1.40
1.40
1.40
+6.87%
0
0.00
Mar 26, 2026
1.31
1.31
1.31
1.31
1.31
+4.80%
0
0.00
Mar 25, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Mar 24, 2026
1.24
1.24
1.24
1.24
1.24
+3.33%
0
0.00
Mar 23, 2026
1.20
1.20
1.20
1.20
1.20
-4.76%
0
0.00
Mar 20, 2026
1.26
1.26
1.26
1.26
1.26
-3.82%
0
0.00
Mar 19, 2026
1.31
1.31
1.31
1.31
1.31
+5.65%
0
0.00
Mar 18, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
0
0.00
Mar 17, 2026
1.23
1.23
1.23
1.23
1.23
-2.38%
0
0.00
Mar 16, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
0.00
Mar 13, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 12, 2026
1.25
1.25
1.25
1.25
1.25
-3.10%
0
0.00
Mar 11, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Mar 10, 2026
1.28
1.28
1.28
1.28
1.28
+5.79%
0
0.00
Mar 09, 2026
1.21
1.21
1.21
1.21
1.21
-9.70%
0
0.00
Mar 06, 2026
1.26
1.34
1.26
1.34
1.34
+11.67%
2,858
2,369.13
Mar 05, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
0
0.00
Mar 04, 2026
1.18
1.18
1.18
1.18
1.18
-8.53%
0
0.00
Mar 03, 2026
1.23
1.29
1.23
1.29
1.29
+5.74%
76
∞
Mar 02, 2026
1.22
1.22
1.22
1.22
1.22
-8.27%
0
-
Feb 27, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
-
Feb 26, 2026
1.34
1.34
1.34
1.34
1.34
-3.60%
0
-
Feb 25, 2026
1.39
1.39
1.39
1.39
1.39
-2.80%
0
-
Feb 24, 2026
1.43
1.43
1.43
1.43
1.43
-2.72%
0
-
Feb 23, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
-
Feb 20, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Feb 19, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Feb 18, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Feb 17, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
0
0.00
Feb 16, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
0.00
Feb 13, 2026
1.46
1.46
1.46
1.46
1.46
-2.01%
0
0.00
Feb 12, 2026
1.49
1.49
1.49
1.49
1.49
-5.04%
0
0.00
Feb 11, 2026
1.57
1.57
1.57
1.57
1.57
+1.88%
0
0.00
Feb 10, 2026
1.54
1.54
1.54
1.54
1.54
+1.32%
0
0.00
Feb 09, 2026
1.52
1.52
1.52
1.52
1.52
+4.83%
0
0.00
Feb 06, 2026
1.45
1.45
1.45
1.45
1.45
-2.68%
0
0.00
Feb 05, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Feb 04, 2026
1.50
1.50
1.50
1.50
1.50
+2.74%
0
0.00
Feb 03, 2026
1.46
1.46
1.46
1.46
1.46
+1.39%
0
0.00
Feb 02, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Jan 30, 2026
1.44
1.44
1.44
1.44
1.44
-2.04%
0
0.00
Jan 29, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Rows: