Education
About Us
Working with TipRanks
Follow Us
Acotec Scientific Holdings Limited (DE:7W3)
FRANKFURT:7W3
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 16, 2025
1.36
1.36
1.36
1.36
1.36
-2.16%
0
0.00
Dec 15, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Dec 12, 2025
1.39
1.39
1.39
1.39
1.39
-2.11%
0
0.00
Dec 11, 2025
1.42
1.42
1.42
1.42
1.42
+5.19%
0
0.00
Dec 10, 2025
1.35
1.35
1.35
1.35
1.35
-2.88%
0
0.00
Dec 09, 2025
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Dec 08, 2025
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Dec 05, 2025
1.39
1.39
1.39
1.39
1.39
+4.51%
0
0.00
Dec 04, 2025
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Dec 03, 2025
1.32
1.32
1.32
1.32
1.32
+1.54%
0
0.00
Dec 02, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
0
0.00
Dec 01, 2025
1.32
1.32
1.32
1.32
1.32
-2.22%
0
0.00
Nov 28, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Nov 27, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Nov 26, 2025
1.36
1.36
1.36
1.36
1.36
-0.73%
0
0.00
Nov 25, 2025
1.37
1.37
1.37
1.37
1.37
+0.74%
0
0.00
Nov 24, 2025
1.35
1.36
1.35
1.36
1.36
+3.82%
332
1.50
Nov 21, 2025
1.31
1.31
1.31
1.31
1.31
-5.07%
0
0.00
Nov 20, 2025
1.38
1.38
1.38
1.38
1.38
+1.47%
0
0.00
Nov 19, 2025
1.36
1.36
1.36
1.36
1.36
-2.86%
0
0.00
Nov 18, 2025
1.40
1.40
1.40
1.40
1.40
-6.04%
0
0.00
Nov 17, 2025
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Nov 14, 2025
1.49
1.49
1.49
1.49
1.49
+2.05%
0
0.00
Nov 13, 2025
1.46
1.46
1.46
1.46
1.46
+8.15%
0
0.00
Nov 12, 2025
1.35
1.35
1.35
1.35
1.35
+5.47%
0
0.00
Nov 11, 2025
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Nov 10, 2025
1.27
1.27
1.27
1.27
1.27
+1.60%
0
0.00
Nov 07, 2025
1.25
1.25
1.25
1.25
1.25
-3.10%
0
0.00
Nov 06, 2025
1.29
1.29
1.29
1.29
1.29
+1.57%
0
0.00
Nov 05, 2025
1.27
1.27
1.27
1.27
1.27
-1.55%
0
0.00
Nov 04, 2025
1.29
1.29
1.29
1.29
1.29
-1.53%
0
0.00
Nov 03, 2025
1.31
1.31
1.31
1.31
1.31
-0.76%
0
0.00
Oct 31, 2025
1.32
1.32
1.32
1.32
1.32
-1.49%
0
0.00
Oct 30, 2025
1.34
1.34
1.34
1.34
1.34
-2.19%
0
0.00
Oct 29, 2025
1.37
1.37
1.37
1.37
1.37
+0.74%
0
0.00
Oct 28, 2025
1.36
1.36
1.36
1.36
1.36
-2.16%
0
0.00
Oct 27, 2025
1.34
1.39
1.34
1.39
1.39
+8.59%
419
0.86
Oct 24, 2025
1.28
1.28
1.28
1.28
1.28
+1.59%
0
0.00
Oct 23, 2025
1.26
1.26
1.26
1.26
1.26
-10.00%
0
0.00
Oct 22, 2025
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Oct 21, 2025
1.41
1.41
1.41
1.41
1.41
-5.37%
0
0.00
Oct 20, 2025
1.43
1.49
1.43
1.49
1.49
+6.43%
461
0.96
Oct 17, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Oct 16, 2025
1.40
1.40
1.40
1.40
1.40
+9.37%
0
0.00
Oct 15, 2025
1.28
1.28
1.28
1.28
1.28
-0.78%
0
0.00
Oct 14, 2025
1.29
1.29
1.29
1.29
1.29
-3.73%
0
0.00
Oct 13, 2025
1.34
1.34
1.34
1.34
1.34
-5.63%
0
0.00
Oct 10, 2025
1.42
1.42
1.42
1.42
1.42
-4.70%
0
0.00
Oct 09, 2025
1.49
1.49
1.49
1.49
1.49
+4.93%
0
0.00
Rows: