SWCC Showa Holdings Co., Ltd. (DE:7VY)
FRANKFURT:7VY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
74.50
74.50
74.50
74.50
74.50
+10.37%
0
0.00
Apr 07, 2026
67.50
67.50
67.50
67.50
67.50
+1.50%
0
0.00
Apr 06, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 03, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 02, 2026
66.50
66.50
66.50
66.50
66.50
-2.21%
0
0.00
Apr 01, 2026
68.00
68.00
68.00
68.00
68.00
+4.62%
0
0.00
Mar 31, 2026
65.00
65.00
65.00
65.00
65.00
-5.80%
0
0.00
Mar 30, 2026
69.00
69.00
69.00
69.00
69.00
-4.03%
0
0.00
Mar 27, 2026
72.50
72.50
72.50
72.50
71.90
-5.84%
0
0.00
Mar 26, 2026
73.00
77.00
73.00
77.00
76.36
+4.76%
7
8.65
Mar 25, 2026
73.50
73.50
73.50
73.50
72.89
+7.30%
0
0.00
Mar 24, 2026
68.50
68.50
68.50
68.50
67.93
+4.58%
0
0.00
Mar 23, 2026
65.50
65.50
65.50
65.50
64.96
-7.09%
0
0.00
Mar 20, 2026
70.50
70.50
70.50
70.50
69.92
-0.70%
0
0.00
Mar 19, 2026
71.00
71.00
71.00
71.00
70.41
-4.70%
0
0.00
Mar 18, 2026
74.50
74.50
74.50
74.50
73.88
+3.47%
0
0.00
Mar 17, 2026
72.00
72.00
72.00
72.00
71.40
-4.64%
0
0.00
Mar 16, 2026
76.00
76.00
75.50
75.50
74.87
-0.66%
46
579.60
Mar 13, 2026
76.00
76.00
76.00
76.00
75.37
-1.30%
0
0.00
Mar 12, 2026
77.00
77.00
77.00
77.00
76.36
-1.91%
0
0.00
Mar 11, 2026
78.50
78.50
78.50
78.50
77.85
+2.61%
0
0.00
Mar 10, 2026
76.50
76.50
76.50
76.50
75.87
+4.79%
0
0.00
Mar 09, 2026
73.00
73.00
73.00
73.00
72.39
-7.01%
0
0.00
Mar 06, 2026
78.50
78.50
78.50
78.50
77.85
-5.42%
0
0.00
Mar 05, 2026
83.00
83.00
83.00
83.00
82.31
+5.06%
0
0.00
Mar 04, 2026
79.00
79.00
79.00
79.00
78.34
-8.14%
0
0.00
Mar 03, 2026
86.00
86.00
86.00
86.00
85.29
-7.03%
0
0.00
Mar 02, 2026
92.50
92.50
92.50
92.50
91.73
+12.81%
0
0.00
Feb 27, 2026
82.00
82.00
82.00
82.00
81.32
-2.38%
0
0.00
Feb 26, 2026
84.00
84.00
84.00
84.00
83.30
0.00%
0
0.00
Feb 25, 2026
84.00
84.00
84.00
84.00
83.30
+0.60%
0
0.00
Feb 24, 2026
83.50
83.50
83.50
83.50
82.81
+9.15%
0
0.00
Feb 23, 2026
76.50
76.50
76.50
76.50
75.87
-0.65%
0
0.00
Feb 20, 2026
77.00
77.00
77.00
77.00
76.36
+0.65%
0
0.00
Feb 19, 2026
76.50
76.50
76.50
76.50
75.87
+0.66%
0
0.00
Feb 18, 2026
76.00
76.00
76.00
76.00
75.37
+0.66%
0
0.00
Feb 17, 2026
75.50
75.50
75.50
75.50
74.87
-1.31%
0
0.00
Feb 16, 2026
76.50
76.50
76.50
76.50
75.87
+2.00%
0
0.00
Feb 13, 2026
75.00
75.00
75.00
75.00
74.38
-3.85%
0
0.00
Feb 12, 2026
78.00
78.00
78.00
78.00
77.35
+5.41%
0
0.00
Feb 11, 2026
74.00
74.00
74.00
74.00
73.39
+1.37%
0
0.00
Feb 10, 2026
73.00
73.00
73.00
73.00
72.39
+4.29%
0
0.00
Feb 09, 2026
70.00
70.00
70.00
70.00
69.42
+5.26%
0
0.00
Feb 06, 2026
66.50
66.50
66.50
66.50
65.95
+3.91%
0
0.00
Feb 05, 2026
64.00
64.00
64.00
64.00
63.47
-0.77%
0
0.00
Feb 04, 2026
64.50
64.50
64.50
64.50
63.96
-2.27%
0
0.00
Feb 03, 2026
66.00
66.00
66.00
66.00
65.45
+8.20%
0
0.00
Feb 02, 2026
61.00
61.00
61.00
61.00
60.49
-0.81%
0
0.00
Jan 30, 2026
61.50
61.50
61.50
61.50
60.99
-1.60%
0
0.00
Jan 29, 2026
62.50
62.50
62.50
62.50
61.98
+0.81%
0
0.00
Rows: