Education
About Us
Working with TipRanks
Follow Us
SWCC Showa Holdings Co., Ltd. (DE:7VY)
FRANKFURT:7VY
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 31, 2025
53.00
53.00
53.00
53.00
53.00
+2.91%
0
0.00
Jul 30, 2025
51.50
51.50
51.50
51.50
51.50
+4.67%
0
0.00
Jul 29, 2025
49.20
49.20
49.20
49.20
49.20
-0.40%
0
0.00
Jul 28, 2025
49.40
49.40
49.40
49.40
49.40
-0.80%
0
0.00
Jul 25, 2025
49.80
49.80
49.80
49.80
49.80
-1.39%
0
0.00
Jul 24, 2025
50.50
50.50
50.50
50.50
50.50
+4.77%
0
0.00
Jul 23, 2025
48.20
48.20
48.20
48.20
48.20
+0.84%
0
0.00
Jul 22, 2025
47.80
47.80
47.80
47.80
47.80
+0.42%
0
0.00
Jul 21, 2025
47.60
47.60
47.60
47.60
47.60
+0.42%
0
0.00
Jul 18, 2025
47.40
47.40
47.40
47.40
47.40
+1.28%
0
0.00
Jul 17, 2025
46.80
46.80
46.80
46.80
46.80
+0.86%
0
0.00
Jul 16, 2025
46.40
46.40
46.40
46.40
46.40
+0.87%
0
0.00
Jul 15, 2025
46.00
46.00
46.00
46.00
46.00
+1.32%
0
0.00
Jul 14, 2025
45.40
45.40
45.40
45.40
45.40
-3.40%
0
0.00
Jul 11, 2025
45.60
47.00
45.00
47.00
47.00
+3.07%
22
3.71
Jul 10, 2025
45.60
45.60
45.60
45.60
45.60
-0.87%
0
0.00
Jul 09, 2025
46.00
46.00
46.00
46.00
46.00
+0.44%
0
0.00
Jul 08, 2025
45.80
45.80
45.80
45.80
45.80
+2.69%
115
25.07
Jul 07, 2025
44.60
44.60
44.60
44.60
44.60
-1.33%
0
0.00
Jul 04, 2025
45.20
45.20
45.20
45.20
45.20
-1.31%
0
0.00
Jul 03, 2025
45.80
45.80
45.80
45.80
45.80
-4.58%
0
0.00
Jul 02, 2025
45.60
48.00
45.60
48.00
48.00
+8.11%
20
4.52
Jul 01, 2025
44.40
44.40
44.40
44.40
44.40
+1.83%
0
0.00
Jun 30, 2025
43.60
43.60
43.60
43.60
43.60
-0.91%
0
0.00
Jun 27, 2025
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Jun 26, 2025
44.00
44.00
44.00
44.00
44.00
+2.80%
0
0.00
Jun 25, 2025
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Jun 24, 2025
42.80
42.80
42.80
42.80
42.80
+2.88%
0
0.00
Jun 23, 2025
42.00
42.00
41.60
41.60
41.60
-3.70%
10
2.26
Jun 20, 2025
43.20
43.20
43.20
43.20
43.20
+0.93%
0
0.00
Jun 19, 2025
42.80
42.80
42.80
42.80
42.80
+0.47%
0
0.00
Jun 18, 2025
42.60
42.60
42.60
42.60
42.60
-0.93%
0
0.00
Jun 17, 2025
43.00
43.00
43.00
43.00
43.00
+8.04%
0
0.00
Jun 16, 2025
39.80
39.80
39.80
39.80
39.80
+1.02%
0
0.00
Jun 13, 2025
39.40
39.40
39.40
39.40
39.40
-1.50%
0
0.00
Jun 12, 2025
40.00
40.00
40.00
40.00
40.00
+0.50%
0
0.00
Jun 11, 2025
39.80
39.80
39.80
39.80
39.80
-2.93%
0
0.00
Jun 10, 2025
41.00
41.00
41.00
41.00
41.00
-1.91%
0
0.00
Jun 09, 2025
41.80
41.80
41.80
41.80
41.80
+4.50%
0
0.00
Jun 06, 2025
40.00
40.00
40.00
40.00
40.00
-1.96%
0
0.00
Jun 05, 2025
40.80
40.80
40.80
40.80
40.80
+0.49%
0
0.00
Jun 04, 2025
40.60
40.60
40.60
40.60
40.60
-1.93%
0
0.00
Jun 03, 2025
41.40
41.40
41.40
41.40
41.40
-1.43%
0
0.00
Jun 02, 2025
41.80
42.00
41.80
42.00
42.00
-0.47%
9
1.91
May 30, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
0.00
May 29, 2025
42.20
42.20
42.20
42.20
42.20
+3.43%
200
129.90
May 28, 2025
40.80
40.80
40.80
40.80
40.80
+0.99%
0
0.00
May 27, 2025
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
May 26, 2025
40.40
40.40
40.40
40.40
40.40
+0.50%
0
0.00
May 23, 2025
40.20
40.20
40.20
40.20
40.20
-1.47%
0
0.00
Rows: