Education
About Us
Working with TipRanks
Follow Us
SWCC Showa Holdings Co., Ltd. (DE:7VY)
FRANKFURT:7VY
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 21, 2025
44.40
46.80
44.40
44.40
44.40
0.00%
0
0.00
Aug 20, 2025
44.40
44.40
44.40
44.40
44.40
-3.90%
0
0.00
Aug 19, 2025
46.20
46.20
46.20
46.20
46.20
-0.43%
0
0.00
Aug 18, 2025
46.40
46.40
46.40
46.40
46.40
+0.43%
0
0.00
Aug 15, 2025
46.20
46.20
46.20
46.20
46.20
+2.21%
0
0.00
Aug 14, 2025
45.20
45.20
45.20
45.20
45.20
-3.83%
0
0.00
Aug 13, 2025
47.00
47.00
47.00
47.00
47.00
+6.82%
0
0.00
Aug 12, 2025
44.00
44.00
44.00
44.00
44.00
-2.22%
0
0.00
Aug 11, 2025
45.00
45.00
45.00
45.00
45.00
-4.66%
0
0.00
Aug 08, 2025
45.20
47.20
45.20
47.20
47.20
-9.23%
34
5.70
Aug 07, 2025
52.00
52.00
52.00
52.00
52.00
-2.80%
0
0.00
Aug 06, 2025
53.50
53.50
53.50
53.50
53.50
+1.90%
0
0.00
Aug 05, 2025
52.50
52.50
52.50
52.50
52.50
+1.94%
0
0.00
Aug 04, 2025
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Aug 01, 2025
51.00
51.00
51.00
51.00
51.00
-3.77%
0
0.00
Jul 31, 2025
53.00
53.00
53.00
53.00
53.00
+2.91%
0
0.00
Jul 30, 2025
51.50
51.50
51.50
51.50
51.50
+4.67%
0
0.00
Jul 29, 2025
49.20
49.20
49.20
49.20
49.20
-0.40%
0
0.00
Jul 28, 2025
49.40
49.40
49.40
49.40
49.40
-0.80%
0
0.00
Jul 25, 2025
49.80
49.80
49.80
49.80
49.80
-1.39%
0
0.00
Jul 24, 2025
50.50
50.50
50.50
50.50
50.50
+4.77%
0
0.00
Jul 23, 2025
48.20
48.20
48.20
48.20
48.20
+0.84%
0
0.00
Jul 22, 2025
47.80
47.80
47.80
47.80
47.80
+0.42%
0
0.00
Jul 21, 2025
47.60
47.60
47.60
47.60
47.60
+0.42%
0
0.00
Jul 18, 2025
47.40
47.40
47.40
47.40
47.40
+1.28%
0
0.00
Jul 17, 2025
46.80
46.80
46.80
46.80
46.80
+0.86%
0
0.00
Jul 16, 2025
46.40
46.40
46.40
46.40
46.40
+0.87%
0
0.00
Jul 15, 2025
46.00
46.00
46.00
46.00
46.00
+1.32%
0
0.00
Jul 14, 2025
45.40
45.40
45.40
45.40
45.40
-3.40%
0
0.00
Jul 11, 2025
45.60
47.00
45.00
47.00
47.00
+3.07%
22
3.71
Jul 10, 2025
45.60
45.60
45.60
45.60
45.60
-0.87%
0
0.00
Jul 09, 2025
46.00
46.00
46.00
46.00
46.00
+0.44%
0
0.00
Jul 08, 2025
45.80
45.80
45.80
45.80
45.80
+2.69%
115
25.07
Jul 07, 2025
44.60
44.60
44.60
44.60
44.60
-1.33%
0
0.00
Jul 04, 2025
45.20
45.20
45.20
45.20
45.20
-1.31%
0
0.00
Jul 03, 2025
45.80
45.80
45.80
45.80
45.80
-4.58%
0
0.00
Jul 02, 2025
45.60
48.00
45.60
48.00
48.00
+8.11%
20
4.52
Jul 01, 2025
44.40
44.40
44.40
44.40
44.40
+1.83%
0
0.00
Jun 30, 2025
43.60
43.60
43.60
43.60
43.60
-0.91%
0
0.00
Jun 27, 2025
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Jun 26, 2025
44.00
44.00
44.00
44.00
44.00
+2.80%
0
0.00
Jun 25, 2025
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Jun 24, 2025
42.80
42.80
42.80
42.80
42.80
+2.88%
0
0.00
Jun 23, 2025
42.00
42.00
41.60
41.60
41.60
-3.70%
10
2.26
Jun 20, 2025
43.20
43.20
43.20
43.20
43.20
+0.93%
0
0.00
Jun 19, 2025
42.80
42.80
42.80
42.80
42.80
+0.47%
0
0.00
Jun 18, 2025
42.60
42.60
42.60
42.60
42.60
-0.93%
0
0.00
Jun 17, 2025
43.00
43.00
43.00
43.00
43.00
+8.04%
0
0.00
Jun 16, 2025
39.80
39.80
39.80
39.80
39.80
+1.02%
0
0.00
Jun 13, 2025
39.40
39.40
39.40
39.40
39.40
-1.50%
0
0.00
Rows: