Education
About Us
Working with TipRanks
Follow Us
Vitec Software Group AB Class B (DE:7VS)
FRANKFURT:7VS
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
27.12
27.12
27.08
27.12
27.12
0.00%
0
0.00
Jan 14, 2026
27.12
27.12
27.12
27.12
27.12
+0.74%
0
0.00
Jan 13, 2026
26.92
26.92
26.92
26.92
26.92
-0.30%
0
0.00
Jan 12, 2026
27.02
27.02
26.70
27.00
27.00
-1.32%
35
0.82
Jan 09, 2026
27.04
27.36
27.04
27.36
27.36
-0.15%
22
0.51
Jan 08, 2026
27.24
27.40
27.24
27.40
27.40
+1.63%
8
0.19
Jan 07, 2026
26.98
26.98
26.96
26.96
26.96
-0.66%
0
0.00
Jan 06, 2026
26.94
27.18
26.94
27.14
27.14
0.00%
11
0.25
Jan 05, 2026
26.88
27.20
26.88
27.14
27.14
+0.44%
21
0.48
Jan 02, 2026
28.64
28.64
27.02
27.02
27.02
-4.52%
176
4.23
Dec 31, 2025
28.30
28.72
28.30
28.30
28.30
0.00%
0
0.00
Dec 30, 2025
28.30
28.30
28.30
28.30
28.30
+1.07%
0
0.00
Dec 29, 2025
28.00
28.00
28.00
28.00
28.00
-0.21%
0
0.00
Dec 24, 2025
28.06
28.14
27.94
28.06
28.06
0.00%
0
0.00
Dec 23, 2025
27.94
28.14
27.94
28.06
28.06
+0.65%
28
0.47
Dec 22, 2025
27.70
27.88
27.70
27.88
27.88
-0.14%
30
0.51
Dec 19, 2025
27.84
27.92
27.84
27.92
27.92
-0.84%
22
0.38
Dec 18, 2025
27.54
28.24
27.54
28.24
28.16
+4.05%
10
0.17
Dec 17, 2025
27.78
27.78
27.22
27.22
27.14
-0.73%
1
0.02
Dec 16, 2025
27.54
27.54
27.50
27.50
27.42
-2.06%
10
0.17
Dec 15, 2025
28.16
28.16
28.16
28.16
28.08
+0.30%
0
0.00
Dec 12, 2025
28.16
28.16
28.16
28.16
28.08
+0.87%
0
0.00
Dec 11, 2025
28.00
28.00
28.00
28.00
27.92
-2.29%
0
0.00
Dec 10, 2025
28.74
28.74
28.74
28.74
28.66
+3.09%
0
0.00
Dec 09, 2025
27.96
27.96
27.96
27.96
27.88
+0.87%
0
0.00
Dec 08, 2025
27.86
27.86
27.80
27.80
27.72
-0.77%
15
0.21
Dec 05, 2025
28.14
28.28
28.00
28.10
28.02
+0.44%
58
0.81
Dec 04, 2025
28.32
28.32
28.06
28.06
27.98
+0.51%
15
0.21
Dec 03, 2025
28.12
28.12
28.00
28.00
27.92
-0.42%
32
0.45
Dec 02, 2025
28.20
28.20
28.20
28.20
28.12
+0.94%
0
0.00
Dec 01, 2025
28.36
28.36
28.02
28.02
27.94
-1.74%
20
0.28
Nov 28, 2025
28.60
28.60
28.60
28.60
28.52
+2.23%
0
0.00
Nov 27, 2025
28.06
28.06
28.06
28.06
27.98
+0.15%
0
0.00
Nov 26, 2025
28.10
28.10
28.10
28.10
28.02
+2.11%
0
0.00
Nov 25, 2025
27.60
27.60
27.60
27.60
27.52
+0.15%
0
0.00
Nov 24, 2025
27.64
27.64
27.64
27.64
27.56
+1.99%
0
0.00
Nov 21, 2025
27.18
27.18
27.18
27.18
27.10
-1.30%
0
0.00
Nov 20, 2025
27.70
27.94
27.62
27.62
27.54
+0.73%
17
0.21
Nov 19, 2025
27.36
27.50
27.36
27.50
27.42
+0.30%
1
0.01
Nov 18, 2025
27.60
27.60
27.50
27.50
27.42
-3.22%
28
0.35
Nov 17, 2025
29.32
29.32
28.50
28.50
28.42
-2.44%
16
0.20
Nov 14, 2025
29.30
29.30
29.30
29.30
29.21
-0.11%
0
0.00
Nov 13, 2025
29.42
29.42
29.42
29.42
29.33
+0.23%
0
0.00
Nov 12, 2025
29.44
29.44
29.44
29.44
29.35
+2.24%
0
0.00
Nov 11, 2025
28.44
29.00
28.42
28.88
28.80
+0.64%
138
1.75
Nov 10, 2025
28.38
28.78
28.38
28.78
28.70
+4.73%
110
1.42
Nov 07, 2025
28.30
28.30
27.56
27.56
27.48
-2.19%
67
0.88
Nov 06, 2025
28.94
28.94
28.26
28.26
28.18
-2.26%
13
0.17
Nov 05, 2025
29.36
29.36
29.00
29.00
28.91
-0.53%
13
0.17
Nov 04, 2025
29.94
30.10
29.24
29.24
29.15
-3.21%
40
0.52
Rows: