Education
About Us
Working with TipRanks
Follow Us
Vitec Software Group AB Class B (DE:7VS)
FRANKFURT:7VS
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 09, 2025
40.20
40.20
40.20
40.20
40.20
-0.30%
0
0.00
May 08, 2025
40.32
40.32
40.32
40.32
40.32
-0.84%
0
0.00
May 07, 2025
40.66
40.66
40.66
40.66
40.66
-2.73%
0
0.00
May 06, 2025
41.80
41.80
41.80
41.80
41.80
-2.20%
0
0.00
May 05, 2025
42.74
42.74
42.74
42.74
42.74
+6.58%
0
0.00
May 02, 2025
40.10
40.10
40.10
40.10
40.10
0.00%
0
0.00
Apr 30, 2025
40.10
40.10
40.10
40.10
40.10
-1.52%
0
0.00
Apr 29, 2025
40.72
40.72
40.72
40.72
40.72
-2.49%
0
0.00
Apr 28, 2025
41.76
41.76
41.76
41.76
41.76
+1.02%
0
0.00
Apr 25, 2025
41.34
41.34
41.34
41.34
41.34
+0.19%
0
0.00
Apr 24, 2025
43.30
43.30
41.26
41.26
41.26
-14.61%
118
45.61
Apr 23, 2025
49.24
49.24
48.32
48.32
48.32
-0.12%
50
27.88
Apr 22, 2025
48.38
48.38
48.38
48.38
48.38
-0.70%
0
0.00
Apr 17, 2025
48.72
48.72
48.72
48.72
48.72
+1.67%
0
0.00
Apr 16, 2025
47.92
47.92
47.92
47.92
47.92
+2.44%
0
0.00
Apr 15, 2025
46.78
46.78
46.78
46.78
46.78
+0.17%
0
0.00
Apr 14, 2025
46.70
46.70
46.70
46.70
46.70
-0.55%
0
0.00
Apr 11, 2025
46.96
46.96
46.96
46.96
46.96
-0.63%
0
0.00
Apr 10, 2025
47.26
47.26
47.26
47.26
47.26
+7.31%
0
0.00
Apr 09, 2025
44.04
44.04
44.04
44.04
44.04
-3.84%
0
0.00
Apr 08, 2025
45.80
45.80
45.80
45.80
45.80
+6.17%
0
0.00
Apr 07, 2025
43.14
43.14
43.14
43.14
43.14
-12.88%
0
0.00
Apr 04, 2025
49.52
49.52
49.52
49.52
49.52
+2.44%
0
0.00
Apr 03, 2025
48.34
48.34
48.34
48.34
48.34
-6.50%
0
0.00
Apr 02, 2025
51.70
51.70
51.70
51.70
51.70
+2.38%
0
0.00
Apr 01, 2025
50.50
50.50
50.50
50.50
50.50
+1.08%
0
0.00
Mar 31, 2025
49.96
49.96
49.96
49.96
49.96
-1.46%
0
0.00
Mar 28, 2025
50.70
50.70
50.70
50.70
50.70
+0.90%
0
0.00
Mar 27, 2025
50.25
50.25
50.25
50.25
50.25
-5.01%
0
0.00
Mar 26, 2025
52.90
52.90
52.90
52.90
52.90
+0.67%
0
0.00
Mar 25, 2025
52.55
52.55
52.55
52.55
52.55
+1.78%
0
0.00
Mar 24, 2025
51.70
51.70
51.70
51.70
51.63
-0.82%
0
0.00
Mar 21, 2025
52.20
52.20
52.20
52.20
52.13
+1.50%
0
0.00
Mar 20, 2025
51.50
51.50
51.50
51.50
51.43
-0.35%
0
0.00
Mar 19, 2025
51.75
51.75
51.75
51.75
51.68
-0.15%
0
0.00
Mar 18, 2025
51.90
51.90
51.90
51.90
51.83
+1.50%
0
0.00
Mar 17, 2025
51.20
51.20
51.20
51.20
51.13
+3.20%
0
0.00
Mar 14, 2025
49.68
49.68
49.68
49.68
49.61
-1.00%
0
0.00
Mar 13, 2025
50.25
50.25
50.25
50.25
50.18
-0.85%
0
0.00
Mar 12, 2025
50.75
50.75
50.75
50.75
50.68
-1.13%
0
0.00
Mar 11, 2025
51.40
51.40
51.40
51.40
51.33
-2.06%
0
0.00
Mar 10, 2025
52.55
52.55
52.55
52.55
52.48
+1.00%
0
0.00
Mar 07, 2025
52.10
52.10
52.10
52.10
52.03
-3.39%
0
0.00
Mar 06, 2025
54.00
54.00
54.00
54.00
53.93
+1.07%
0
0.00
Mar 05, 2025
53.50
53.50
53.50
53.50
53.43
+0.32%
0
0.00
Mar 04, 2025
53.40
53.40
53.40
53.40
53.33
-0.89%
0
0.00
Mar 03, 2025
53.95
53.95
53.95
53.95
53.88
+0.60%
0
0.00
Feb 28, 2025
53.70
53.70
53.70
53.70
53.63
-2.14%
0
0.00
Feb 27, 2025
54.95
54.95
54.95
54.95
54.88
-0.77%
0
0.00
Feb 26, 2025
55.45
55.45
55.45
55.45
55.38
+1.32%
0
0.00
Rows: