Education
About Us
Working with TipRanks
Follow Us
Vitec Software Group AB Class B (DE:7VS)
FRANKFURT:7VS
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
31.22
31.32
31.22
31.32
31.32
+3.03%
15
0.32
Sep 18, 2025
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Sep 17, 2025
30.24
30.40
30.24
30.40
30.40
-0.33%
25
0.53
Sep 16, 2025
30.40
30.50
30.40
30.50
30.50
-0.39%
815
19.32
Sep 15, 2025
30.62
30.62
30.62
30.62
30.62
-1.80%
0
0.00
Sep 12, 2025
31.18
31.18
31.18
31.18
31.18
+0.32%
0
0.00
Sep 11, 2025
31.52
31.52
31.00
31.08
31.08
-1.46%
17
0.39
Sep 10, 2025
31.54
31.54
31.54
31.54
31.54
+0.19%
0
0.00
Sep 09, 2025
31.48
31.48
31.48
31.48
31.48
-0.76%
0
0.00
Sep 08, 2025
31.80
31.80
31.72
31.72
31.72
-0.63%
1
0.02
Sep 05, 2025
31.92
31.92
31.92
31.92
31.92
-0.13%
0
0.00
Sep 04, 2025
31.54
31.96
31.50
31.96
31.96
+1.52%
34
0.79
Sep 03, 2025
31.78
31.78
31.48
31.48
31.48
-5.01%
92
2.22
Sep 02, 2025
33.14
33.14
33.14
33.14
33.14
+0.85%
0
0.00
Sep 01, 2025
32.86
32.86
32.86
32.86
32.86
-0.42%
0
0.00
Aug 29, 2025
33.40
33.40
33.00
33.00
33.00
-1.14%
21
0.51
Aug 28, 2025
33.38
33.38
33.38
33.38
33.38
-4.63%
0
0.00
Aug 27, 2025
35.00
35.00
35.00
35.00
35.00
+1.10%
0
0.00
Aug 26, 2025
34.52
34.62
34.52
34.62
34.62
-0.17%
108
2.72
Aug 25, 2025
34.50
34.68
34.50
34.68
34.68
+1.82%
476
14.29
Aug 22, 2025
34.06
34.06
34.06
34.06
34.06
+1.37%
0
0.00
Aug 21, 2025
33.60
33.60
33.60
33.60
33.60
-2.67%
0
0.00
Aug 20, 2025
34.52
34.52
34.52
34.52
34.52
+0.76%
0
0.00
Aug 19, 2025
34.16
34.26
34.16
34.26
34.26
+0.94%
2
0.05
Aug 18, 2025
33.94
33.94
33.94
33.94
33.94
+4.11%
0
0.00
Aug 15, 2025
32.60
32.60
32.60
32.60
32.60
+0.80%
0
0.00
Aug 14, 2025
32.78
32.78
32.34
32.34
32.34
-2.24%
28
0.72
Aug 13, 2025
33.08
33.08
33.08
33.08
33.08
+0.18%
0
0.00
Aug 12, 2025
33.58
33.58
33.02
33.02
33.02
-1.20%
2
0.05
Aug 11, 2025
34.16
34.18
33.42
33.42
33.42
-3.80%
59
1.55
Aug 08, 2025
34.82
34.82
34.74
34.74
34.74
+3.27%
1
0.03
Aug 07, 2025
33.64
33.64
33.64
33.64
33.64
-2.32%
0
0.00
Aug 06, 2025
34.44
34.44
34.44
34.44
34.44
+2.44%
0
0.00
Aug 05, 2025
33.62
33.62
33.58
33.62
33.62
-0.36%
45
1.20
Aug 04, 2025
33.74
33.74
33.74
33.74
33.74
-0.12%
0
0.00
Aug 01, 2025
33.78
33.78
33.78
33.78
33.78
-0.88%
0
0.00
Jul 31, 2025
34.08
34.08
34.08
34.08
34.08
+0.18%
0
0.00
Jul 30, 2025
36.06
36.06
34.02
34.02
34.02
-2.52%
6
0.16
Jul 29, 2025
35.06
35.06
34.90
34.90
34.90
+0.40%
27
0.73
Jul 28, 2025
35.08
35.32
34.76
34.76
34.76
+0.75%
292
9.06
Jul 25, 2025
35.06
35.06
34.42
34.50
34.50
+0.29%
54
1.72
Jul 24, 2025
34.40
34.40
34.40
34.40
34.40
-0.06%
0
0.00
Jul 23, 2025
34.42
34.42
34.42
34.42
34.42
-1.04%
0
0.00
Jul 22, 2025
34.78
34.78
34.78
34.78
34.78
+0.75%
0
0.00
Jul 21, 2025
34.52
34.52
34.52
34.52
34.52
+2.43%
10
0.30
Jul 18, 2025
33.50
33.70
33.50
33.70
33.70
+0.54%
7
0.21
Jul 17, 2025
33.98
33.98
33.52
33.52
33.52
-2.33%
9
0.27
Jul 16, 2025
34.28
34.74
34.10
34.32
34.32
-0.52%
13
0.39
Jul 15, 2025
35.22
35.22
34.50
34.50
34.50
-1.15%
23
0.70
Jul 14, 2025
35.10
35.14
34.90
34.90
34.90
-2.30%
81
2.55
Rows: