Vitec Software Group AB Class B (DE:7VS)
FRANKFURT:7VS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
21.68
21.68
21.68
21.68
21.68
-4.32%
0
0.00
Apr 08, 2026
22.66
22.66
22.66
22.66
22.66
+2.35%
0
0.00
Apr 07, 2026
22.14
22.14
22.14
22.14
22.14
+4.24%
0
0.00
Apr 06, 2026
21.24
21.24
21.24
21.24
21.24
0.00%
0
0.00
Apr 03, 2026
21.24
21.24
21.24
21.24
21.24
0.00%
0
0.00
Apr 02, 2026
21.24
21.24
21.24
21.24
21.24
-1.03%
0
0.00
Apr 01, 2026
22.06
22.06
21.28
21.46
21.46
+3.27%
12
0.26
Mar 31, 2026
20.48
20.78
20.48
20.78
20.78
+2.87%
1
0.02
Mar 30, 2026
19.97
20.62
19.71
20.20
20.20
+1.00%
150
3.37
Mar 27, 2026
20.30
20.30
20.00
20.00
20.00
-1.57%
12
0.27
Mar 26, 2026
19.91
20.32
19.91
20.32
20.32
+0.10%
6
0.14
Mar 25, 2026
20.18
20.56
20.18
20.30
20.30
+0.50%
54
1.24
Mar 24, 2026
20.46
20.66
20.20
20.20
20.20
-2.96%
124
2.99
Mar 23, 2026
20.40
20.90
20.20
20.90
20.82
+2.45%
54
1.33
Mar 20, 2026
21.22
21.30
20.40
20.40
20.32
-4.67%
71
1.78
Mar 19, 2026
21.14
21.40
21.14
21.40
21.31
-0.47%
55
1.39
Mar 18, 2026
22.62
22.62
21.50
21.50
21.41
-5.45%
38
0.97
Mar 17, 2026
21.96
22.74
21.96
22.74
22.65
+3.08%
21
0.54
Mar 16, 2026
22.32
22.32
21.80
22.06
21.97
+1.10%
81
2.14
Mar 13, 2026
21.82
21.82
21.82
21.82
21.73
-1.00%
0
0.00
Mar 12, 2026
22.08
22.08
22.04
22.04
21.95
+0.18%
9
0.24
Mar 11, 2026
22.06
22.06
22.00
22.00
21.91
-2.22%
15
0.40
Mar 10, 2026
22.80
23.04
22.50
22.50
22.41
-0.27%
125
3.51
Mar 09, 2026
22.56
22.56
22.56
22.56
22.47
-5.13%
0
0.00
Mar 06, 2026
23.44
23.78
23.44
23.78
23.69
+5.69%
1
0.03
Mar 05, 2026
22.14
22.50
22.14
22.50
22.41
-0.27%
165
4.97
Mar 04, 2026
21.14
22.56
21.14
22.56
22.47
+6.22%
25
0.74
Mar 03, 2026
21.24
21.24
21.24
21.24
21.16
-1.94%
9
0.27
Mar 02, 2026
21.78
21.82
21.66
21.66
21.57
-3.04%
13
0.38
Feb 27, 2026
22.78
22.78
22.34
22.34
22.25
-3.21%
52
1.56
Feb 26, 2026
21.88
23.08
21.88
23.08
22.99
+3.04%
100
3.12
Feb 25, 2026
22.08
22.40
22.08
22.40
22.31
+1.82%
1
0.03
Feb 24, 2026
22.04
22.04
22.00
22.00
21.91
-1.96%
1
0.03
Feb 23, 2026
22.88
22.88
22.44
22.44
22.35
-2.44%
19
0.60
Feb 20, 2026
23.00
23.00
23.00
23.00
22.91
+3.89%
1
0.03
Feb 19, 2026
22.14
22.14
22.14
22.14
22.05
-1.95%
0
0.00
Feb 18, 2026
21.58
22.58
21.58
22.58
22.49
+5.02%
1
0.03
Feb 17, 2026
22.14
22.14
21.50
21.50
21.41
-3.59%
65
2.10
Feb 16, 2026
22.78
22.98
22.30
22.30
22.21
-0.09%
186
6.65
Feb 13, 2026
22.32
22.32
22.32
22.32
22.23
+0.09%
0
0.00
Feb 12, 2026
23.40
23.40
22.30
22.30
22.21
-5.83%
35
1.24
Feb 11, 2026
24.46
24.68
23.68
23.68
23.59
-4.21%
110
4.17
Feb 10, 2026
24.34
24.72
24.34
24.72
24.62
+0.73%
29
1.12
Feb 09, 2026
24.92
24.92
24.46
24.54
24.44
+0.25%
63
2.53
Feb 06, 2026
21.04
24.48
21.04
24.48
24.38
+13.65%
137
5.49
Feb 05, 2026
21.76
21.98
21.54
21.54
21.45
+0.85%
58
2.25
Feb 04, 2026
21.90
21.90
21.34
21.36
21.27
-3.00%
34
1.29
Feb 03, 2026
23.16
23.36
22.02
22.02
21.93
-5.09%
71
2.80
Feb 02, 2026
23.20
23.42
23.20
23.20
23.11
-3.66%
54
2.18
Jan 30, 2026
24.00
24.18
24.00
24.08
23.98
+0.25%
10
0.40
Rows: