Vitec Software Group AB Class B (DE:7VS)
FRANKFURT:7VS
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
20.96
20.96
20.20
20.28
20.28
-6.54%
58
1.28
Jun 17, 2026
21.70
21.70
21.70
21.70
21.70
-1.09%
25
0.54
Jun 16, 2026
21.60
21.94
21.60
21.94
21.94
-0.90%
3
0.06
Jun 15, 2026
22.16
22.16
22.14
22.14
22.14
+1.10%
25
0.53
Jun 12, 2026
21.50
21.90
21.50
21.90
21.90
+1.96%
1
0.02
Jun 11, 2026
22.10
22.10
21.48
21.48
21.48
-3.24%
234
5.22
Jun 10, 2026
22.98
22.98
22.20
22.20
22.20
-4.80%
123
2.87
Jun 09, 2026
23.44
23.48
23.00
23.32
23.32
-1.52%
314
8.26
Jun 08, 2026
23.20
23.70
23.20
23.68
23.68
+0.68%
60
1.61
Jun 05, 2026
23.92
23.92
23.52
23.52
23.52
+0.09%
35
0.90
Jun 04, 2026
23.50
23.50
23.50
23.50
23.50
-7.63%
0
0.00
Jun 03, 2026
25.44
25.44
25.44
25.44
25.44
-3.12%
304
8.96
Jun 02, 2026
25.98
26.26
25.98
26.26
26.26
+9.33%
1
0.03
Jun 01, 2026
24.02
24.02
24.02
24.02
24.02
-0.58%
0
0.00
May 29, 2026
24.42
25.22
24.16
24.16
24.16
-1.23%
22
0.60
May 28, 2026
24.14
24.46
24.14
24.46
24.46
-2.39%
10
0.27
May 27, 2026
24.74
25.06
24.74
25.06
25.06
-1.26%
12
0.32
May 26, 2026
25.38
25.38
25.38
25.38
25.38
-0.24%
0
0.00
May 25, 2026
25.84
25.84
25.44
25.44
25.44
-0.86%
221
6.22
May 22, 2026
25.66
25.66
25.66
25.66
25.66
+0.23%
0
0.00
May 21, 2026
25.70
25.70
25.60
25.60
25.60
+0.79%
20
0.56
May 20, 2026
24.80
25.40
24.80
25.40
25.40
+0.71%
532
19.65
May 19, 2026
23.30
25.48
23.30
25.22
25.22
+11.10%
44
1.67
May 18, 2026
22.70
22.70
22.70
22.70
22.70
-2.58%
0
0.00
May 15, 2026
22.42
23.30
22.42
23.30
23.30
+2.64%
3
0.11
May 14, 2026
22.70
22.70
22.70
22.70
22.70
-2.16%
0
0.00
May 13, 2026
23.20
23.20
23.20
23.20
23.20
-0.94%
0
0.00
May 12, 2026
23.98
23.98
23.36
23.42
23.42
-4.56%
12
0.39
May 11, 2026
23.90
24.54
23.90
24.54
24.54
+1.15%
63
2.00
May 08, 2026
24.26
24.26
24.26
24.26
24.26
-0.82%
0
0.00
May 07, 2026
24.30
24.46
24.30
24.46
24.46
+1.49%
2
0.06
May 06, 2026
24.10
24.10
24.10
24.10
24.10
+0.84%
0
0.00
May 05, 2026
23.74
23.90
23.74
23.90
23.90
+0.84%
52
1.48
May 04, 2026
23.70
23.70
23.70
23.70
23.70
+4.96%
0
0.00
May 01, 2026
22.58
22.58
22.58
22.58
22.58
0.00%
0
0.00
Apr 30, 2026
22.58
22.58
22.58
22.58
22.58
-2.42%
0
0.00
Apr 29, 2026
23.60
23.60
23.14
23.14
23.14
-4.93%
50
1.35
Apr 28, 2026
24.34
24.34
24.34
24.34
24.34
-1.70%
0
0.00
Apr 27, 2026
24.76
24.76
24.76
24.76
24.76
-1.51%
0
0.00
Apr 24, 2026
24.88
25.14
24.88
25.14
25.14
+0.24%
15
0.36
Apr 23, 2026
25.32
25.38
25.08
25.08
25.08
-2.87%
113
2.79
Apr 22, 2026
25.82
25.82
25.82
25.82
25.82
-0.31%
0
0.00
Apr 21, 2026
25.68
25.90
25.68
25.90
25.90
+0.31%
42
1.03
Apr 20, 2026
25.34
25.82
25.30
25.82
25.82
+0.16%
37
0.91
Apr 17, 2026
24.10
25.82
24.10
25.78
25.78
+9.14%
33
0.81
Apr 16, 2026
22.94
23.62
22.94
23.62
23.62
+7.66%
25
0.61
Apr 15, 2026
21.94
21.94
21.94
21.94
21.94
+1.39%
0
0.00
Apr 14, 2026
21.64
21.64
21.64
21.64
21.64
+4.95%
0
0.00
Apr 13, 2026
20.64
20.64
20.62
20.62
20.62
-2.64%
0
0.00
Apr 10, 2026
21.18
21.18
21.18
21.18
21.18
-2.31%
0
0.00
Rows: