Education
About Us
Working with TipRanks
Follow Us
Vitec Software Group AB Class B (DE:7VS)
FRANKFURT:7VS
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
21.14
22.56
21.14
22.56
22.56
+6.21%
25
0.74
Mar 03, 2026
21.24
21.24
21.24
21.24
21.24
-1.94%
9
0.27
Mar 02, 2026
21.78
21.82
21.66
21.66
21.66
-3.04%
13
0.38
Feb 27, 2026
22.78
22.78
22.34
22.34
22.34
-3.21%
52
1.56
Feb 26, 2026
21.88
23.08
21.88
23.08
23.08
+3.04%
100
3.12
Feb 25, 2026
22.08
22.40
22.08
22.40
22.40
+1.82%
1
0.03
Feb 24, 2026
22.04
22.04
22.00
22.00
22.00
-1.96%
1
0.03
Feb 23, 2026
22.88
22.88
22.44
22.44
22.44
-2.43%
19
0.60
Feb 20, 2026
23.00
23.00
23.00
23.00
23.00
+3.88%
1
0.03
Feb 19, 2026
22.14
22.14
22.14
22.14
22.14
-1.95%
0
0.00
Feb 18, 2026
21.58
22.58
21.58
22.58
22.58
+5.02%
1
0.03
Feb 17, 2026
22.14
22.14
21.50
21.50
21.50
-3.67%
65
2.10
Feb 16, 2026
22.78
22.98
22.30
22.30
22.30
-0.09%
186
6.65
Feb 13, 2026
22.32
22.32
22.32
22.32
22.32
+0.09%
0
0.00
Feb 12, 2026
23.40
23.40
22.30
22.30
22.30
-5.83%
35
1.24
Feb 11, 2026
24.46
24.68
23.68
23.68
23.68
-3.50%
110
4.17
Feb 10, 2026
24.34
24.72
24.34
24.72
24.72
+0.73%
29
1.12
Feb 09, 2026
24.92
24.92
24.46
24.54
24.54
+0.25%
63
2.53
Feb 06, 2026
21.04
24.48
21.04
24.48
24.48
+13.65%
137
5.49
Feb 05, 2026
21.76
21.98
21.54
21.54
21.54
+0.84%
58
2.25
Feb 04, 2026
21.90
21.90
21.34
21.36
21.36
-3.00%
34
1.29
Feb 03, 2026
23.16
23.36
22.02
22.02
22.02
-5.09%
71
2.80
Feb 02, 2026
23.20
23.42
23.20
23.20
23.20
-3.65%
54
2.18
Jan 30, 2026
24.00
24.18
24.00
24.08
24.08
+0.25%
10
0.40
Jan 29, 2026
24.92
24.92
24.02
24.02
24.02
-4.61%
111
4.58
Jan 28, 2026
24.84
25.18
24.84
25.18
25.18
-0.16%
4
0.15
Jan 27, 2026
25.10
25.22
24.58
25.22
25.22
0.00%
212
8.95
Jan 26, 2026
25.42
25.42
25.22
25.22
25.22
-0.32%
20
0.85
Jan 23, 2026
25.50
25.50
25.30
25.30
25.30
+0.16%
55
2.41
Jan 22, 2026
25.26
25.26
25.26
25.26
25.26
0.00%
0
0.00
Jan 21, 2026
25.52
25.52
24.90
25.26
25.26
-1.71%
26
1.10
Jan 20, 2026
25.28
25.70
25.28
25.70
25.70
0.00%
45
1.96
Jan 19, 2026
26.40
26.40
25.70
25.70
25.70
-5.31%
23
1.00
Jan 16, 2026
27.24
27.52
27.14
27.14
27.14
+1.50%
114
4.93
Jan 15, 2026
26.86
26.86
26.74
26.74
26.74
-1.40%
20
0.87
Jan 14, 2026
27.12
27.12
27.12
27.12
27.12
+0.74%
0
0.00
Jan 13, 2026
26.92
26.92
26.92
26.92
26.92
-0.30%
0
0.00
Jan 12, 2026
27.02
27.02
26.70
27.00
27.00
-1.32%
35
0.84
Jan 09, 2026
27.04
27.36
27.04
27.36
27.36
-0.15%
22
0.53
Jan 08, 2026
27.24
27.40
27.24
27.40
27.40
+1.63%
8
0.19
Jan 07, 2026
26.98
26.98
26.96
26.96
26.96
-0.66%
0
0.00
Jan 06, 2026
26.94
27.18
26.94
27.14
27.14
0.00%
11
0.26
Jan 05, 2026
26.88
27.20
26.88
27.14
27.14
+0.44%
21
0.50
Jan 02, 2026
28.64
28.64
27.02
27.02
27.02
-4.52%
176
4.39
Jan 01, 2026
28.30
28.72
28.30
28.30
28.30
0.00%
0
0.00
Dec 31, 2025
28.30
28.72
28.30
28.30
28.30
0.00%
0
0.00
Dec 30, 2025
28.30
28.30
28.30
28.30
28.30
+1.07%
0
0.00
Dec 29, 2025
28.00
28.00
28.00
28.00
28.00
-0.21%
0
0.00
Dec 26, 2025
28.06
28.14
27.94
28.06
28.06
0.00%
0
0.00
Dec 25, 2025
28.06
28.14
27.94
28.06
28.06
0.00%
0
0.00
Rows: