Vitec Software Group AB Class B (DE:7VS)
FRANKFURT:7VS
Want to see DE:7VS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
24.26
24.26
24.26
24.26
24.26
-0.82%
0
0.00
May 07, 2026
24.30
24.46
24.30
24.46
24.46
+1.49%
2
0.06
May 06, 2026
24.10
24.10
24.10
24.10
24.10
+0.84%
0
0.00
May 05, 2026
23.74
23.90
23.74
23.90
23.90
+0.84%
52
1.48
May 04, 2026
23.70
23.70
23.70
23.70
23.70
+4.96%
0
0.00
May 01, 2026
22.58
22.58
22.58
22.58
22.58
0.00%
0
0.00
Apr 30, 2026
22.58
22.58
22.58
22.58
22.58
-2.42%
0
0.00
Apr 29, 2026
23.60
23.60
23.14
23.14
23.14
-4.93%
50
1.35
Apr 28, 2026
24.34
24.34
24.34
24.34
24.34
-1.70%
0
0.00
Apr 27, 2026
24.76
24.76
24.76
24.76
24.76
-1.51%
0
0.00
Apr 24, 2026
24.88
25.14
24.88
25.14
25.14
+0.24%
15
0.36
Apr 23, 2026
25.32
25.38
25.08
25.08
25.08
-2.87%
113
2.79
Apr 22, 2026
25.82
25.82
25.82
25.82
25.82
-0.31%
0
0.00
Apr 21, 2026
25.68
25.90
25.68
25.90
25.90
+0.31%
42
1.03
Apr 20, 2026
25.34
25.82
25.30
25.82
25.82
+0.16%
37
0.91
Apr 17, 2026
24.10
25.82
24.10
25.78
25.78
+9.14%
33
0.81
Apr 16, 2026
22.94
23.62
22.94
23.62
23.62
+7.66%
25
0.61
Apr 15, 2026
21.94
21.94
21.94
21.94
21.94
+1.39%
0
0.00
Apr 14, 2026
21.64
21.64
21.64
21.64
21.64
+4.95%
0
0.00
Apr 13, 2026
20.64
20.64
20.62
20.62
20.62
-2.64%
0
0.00
Apr 10, 2026
21.18
21.18
21.18
21.18
21.18
-2.31%
0
0.00
Apr 09, 2026
21.68
21.68
21.68
21.68
21.68
-4.32%
0
0.00
Apr 08, 2026
22.66
22.66
22.66
22.66
22.66
+2.35%
0
0.00
Apr 07, 2026
22.14
22.14
22.14
22.14
22.14
+4.24%
0
0.00
Apr 06, 2026
21.24
21.24
21.24
21.24
21.24
0.00%
0
0.00
Apr 03, 2026
21.24
21.24
21.24
21.24
21.24
0.00%
0
0.00
Apr 02, 2026
21.24
21.24
21.24
21.24
21.24
-1.03%
0
0.00
Apr 01, 2026
22.06
22.06
21.28
21.46
21.46
+3.27%
12
0.26
Mar 31, 2026
20.48
20.78
20.48
20.78
20.78
+2.87%
1
0.02
Mar 30, 2026
19.97
20.62
19.71
20.20
20.20
+1.00%
150
3.37
Mar 27, 2026
20.30
20.30
20.00
20.00
20.00
-1.57%
12
0.27
Mar 26, 2026
19.91
20.32
19.91
20.32
20.32
+0.10%
6
0.14
Mar 25, 2026
20.18
20.56
20.18
20.30
20.30
+0.50%
54
1.24
Mar 24, 2026
20.46
20.66
20.20
20.20
20.20
-2.96%
124
2.99
Mar 23, 2026
20.40
20.90
20.20
20.90
20.82
+2.45%
54
1.33
Mar 20, 2026
21.22
21.30
20.40
20.40
20.32
-4.67%
71
1.78
Mar 19, 2026
21.14
21.40
21.14
21.40
21.31
-0.47%
55
1.39
Mar 18, 2026
22.62
22.62
21.50
21.50
21.41
-5.45%
38
0.97
Mar 17, 2026
21.96
22.74
21.96
22.74
22.65
+3.08%
21
0.54
Mar 16, 2026
22.32
22.32
21.80
22.06
21.97
+1.10%
81
2.14
Mar 13, 2026
21.82
21.82
21.82
21.82
21.73
-1.00%
0
0.00
Mar 12, 2026
22.08
22.08
22.04
22.04
21.95
+0.18%
9
0.24
Mar 11, 2026
22.06
22.06
22.00
22.00
21.91
-2.22%
15
0.40
Mar 10, 2026
22.80
23.04
22.50
22.50
22.41
-0.27%
125
3.51
Mar 09, 2026
22.56
22.56
22.56
22.56
22.47
-5.13%
0
0.00
Mar 06, 2026
23.44
23.78
23.44
23.78
23.69
+5.69%
1
0.03
Mar 05, 2026
22.14
22.50
22.14
22.50
22.41
-0.27%
165
4.97
Mar 04, 2026
21.14
22.56
21.14
22.56
22.47
+6.22%
25
0.74
Mar 03, 2026
21.24
21.24
21.24
21.24
21.16
-1.94%
9
0.27
Mar 02, 2026
21.78
21.82
21.66
21.66
21.57
-3.04%
13
0.38
Rows: