tiprankstipranks
Bunka Shutter Co., Ltd. (DE:7VK)
FRANKFURT:7VK
Germany Market
7VK
Bunka Shutter Co., Ltd.
RESEARCH TOOLSreports

Bunka Shutter Co., Ltd. (7VK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Apr 07, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 06, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 03, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 02, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Apr 01, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
0.00
Mar 31, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Mar 30, 2026
10.10
10.10
10.10
10.10
10.10
-0.95%
0
0.00
Mar 27, 2026
10.40
10.40
10.40
10.40
10.20
-0.95%
0
0.00
Mar 26, 2026
10.50
10.50
10.50
10.50
10.30
+0.96%
0
0.00
Mar 25, 2026
10.40
10.40
10.40
10.40
10.20
-3.70%
0
0.00
Mar 24, 2026
10.30
10.80
10.30
10.80
10.59
+8.00%
7
24.50
Mar 23, 2026
10.00
10.00
10.00
10.00
9.81
-2.91%
0
0.00
Mar 20, 2026
10.30
10.30
10.30
10.30
10.10
0.00%
0
0.00
Mar 19, 2026
10.30
10.30
10.30
10.30
10.10
-2.83%
0
0.00
Mar 18, 2026
10.60
10.60
10.60
10.60
10.39
+1.92%
0
0.00
Mar 17, 2026
10.40
10.40
10.40
10.40
10.20
0.00%
0
0.00
Mar 16, 2026
10.40
10.40
10.40
10.40
10.20
-0.95%
0
0.00
Mar 13, 2026
10.50
10.50
10.50
10.50
10.30
0.00%
0
0.00
Mar 12, 2026
10.50
10.50
10.50
10.50
10.30
-0.94%
0
0.00
Mar 11, 2026
10.60
10.60
10.60
10.60
10.39
0.00%
0
0.00
Mar 10, 2026
10.60
10.60
10.60
10.60
10.39
+1.92%
0
0.00
Mar 09, 2026
10.40
10.40
10.40
10.40
10.20
-7.97%
0
0.00
Mar 06, 2026
10.70
11.30
10.70
11.30
11.08
+4.64%
17
1.10
Mar 05, 2026
10.80
10.80
10.80
10.80
10.59
+1.89%
0
0.00
Mar 04, 2026
10.60
10.60
10.60
10.60
10.39
-2.75%
0
0.00
Mar 03, 2026
10.90
10.90
10.90
10.90
10.69
-2.69%
0
0.00
Mar 02, 2026
11.20
11.20
11.20
11.20
10.98
-2.61%
0
0.00
Feb 27, 2026
11.50
11.50
11.50
11.50
11.28
+3.60%
0
0.00
Feb 26, 2026
11.10
11.10
11.10
11.10
10.88
0.00%
0
0.00
Feb 25, 2026
11.10
11.10
11.10
11.10
10.88
-0.89%
0
0.00
Feb 24, 2026
11.20
11.20
11.20
11.20
10.98
+1.82%
0
0.00
Feb 23, 2026
11.00
11.00
11.00
11.00
10.79
0.00%
0
0.00
Feb 20, 2026
11.00
11.00
11.00
11.00
10.79
-1.78%
0
0.00
Feb 19, 2026
11.20
11.20
11.20
11.20
10.98
-4.27%
0
0.00
Feb 18, 2026
11.20
11.70
11.20
11.70
11.47
+5.40%
1
0.06
Feb 17, 2026
11.10
11.10
11.10
11.10
10.88
+0.91%
0
0.00
Feb 16, 2026
11.00
11.00
11.00
11.00
10.79
-1.78%
0
0.00
Feb 13, 2026
11.20
11.20
11.20
11.20
10.98
-1.75%
0
0.00
Feb 12, 2026
11.40
11.40
11.40
11.40
11.18
+0.88%
0
0.00
Feb 11, 2026
11.30
11.30
11.30
11.30
11.08
+1.80%
0
0.00
Feb 10, 2026
11.10
11.10
11.10
11.10
10.88
+0.91%
0
0.00
Feb 09, 2026
11.00
11.00
11.00
11.00
10.79
+2.81%
0
0.00
Feb 06, 2026
10.70
10.70
10.70
10.70
10.49
-1.83%
0
0.00
Feb 05, 2026
10.90
10.90
10.90
10.90
10.69
+0.93%
0
0.00
Feb 04, 2026
10.80
10.80
10.80
10.80
10.59
-0.92%
0
0.00
Feb 03, 2026
10.90
10.90
10.90
10.90
10.69
+0.93%
0
0.00
Feb 02, 2026
10.80
10.80
10.80
10.80
10.59
0.00%
0
0.00
Jan 30, 2026
10.80
10.80
10.80
10.80
10.59
+0.93%
0
0.00
Jan 29, 2026
10.70
10.70
10.70
10.70
10.49
0.00%
0
0.00
Rows:
50