Education
About Us
Working with TipRanks
Follow Us
Endurance Motive SA (DE:7VB)
FRANKFURT:7VB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
3.20
3.20
3.08
3.15
3.15
+1.29%
0
0.00
Jan 22, 2026
3.24
3.24
3.11
3.11
3.11
-2.20%
0
0.00
Jan 21, 2026
3.34
3.34
3.18
3.18
3.18
+0.32%
0
0.00
Jan 20, 2026
3.22
3.22
3.09
3.17
3.17
+2.59%
0
0.00
Jan 19, 2026
3.25
3.25
3.08
3.09
3.09
-3.44%
0
0.00
Jan 16, 2026
3.38
3.38
3.20
3.20
3.20
-2.74%
0
0.00
Jan 15, 2026
3.29
3.29
3.29
3.29
3.29
+2.81%
0
0.00
Jan 14, 2026
3.28
3.28
3.19
3.20
3.20
+1.27%
0
0.00
Jan 13, 2026
3.30
3.30
3.16
3.16
3.16
-2.17%
0
0.00
Jan 12, 2026
3.25
3.25
3.22
3.23
3.23
+1.25%
0
0.00
Jan 09, 2026
3.34
3.34
3.19
3.19
3.19
-0.62%
0
0.00
Jan 08, 2026
3.29
3.29
3.21
3.21
3.21
-0.62%
0
0.00
Jan 07, 2026
3.35
3.35
3.23
3.23
3.23
-0.31%
0
0.00
Jan 06, 2026
3.34
3.34
3.24
3.24
3.24
-0.61%
0
0.00
Jan 05, 2026
3.26
3.26
3.21
3.26
3.26
-0.91%
0
0.00
Jan 02, 2026
3.36
3.36
3.22
3.29
3.29
-4.08%
0
0.00
Dec 31, 2025
3.43
3.50
3.43
3.43
3.43
0.00%
0
0.00
Dec 30, 2025
3.50
3.50
3.43
3.43
3.43
-0.58%
0
0.00
Dec 29, 2025
3.40
3.48
3.40
3.45
3.45
-3.90%
3,321
44.77
Dec 24, 2025
3.59
3.63
3.26
3.59
3.59
0.00%
0
0.00
Dec 23, 2025
3.26
3.63
3.26
3.59
3.59
+10.12%
4,673
∞
Dec 22, 2025
3.48
3.48
3.26
3.26
3.26
-3.55%
0
-
Dec 19, 2025
3.45
3.45
3.38
3.38
3.38
-1.17%
0
-
Dec 18, 2025
3.48
3.48
3.42
3.42
3.42
-2.01%
0
-
Dec 17, 2025
3.55
3.55
3.48
3.49
3.49
-0.29%
0
-
Dec 16, 2025
3.61
3.61
3.50
3.50
3.50
+0.57%
0
0.00
Dec 15, 2025
3.70
3.70
3.47
3.48
3.48
-4.37%
0
0.00
Dec 12, 2025
3.58
3.64
3.53
3.64
3.64
+2.22%
0
0.00
Dec 11, 2025
3.67
3.67
3.56
3.56
3.56
-1.66%
0
0.00
Dec 10, 2025
3.80
3.80
3.62
3.62
3.62
-1.36%
0
0.00
Dec 09, 2025
3.80
3.80
3.57
3.67
3.67
+0.85%
0
0.00
Dec 08, 2025
3.64
3.64
3.64
3.64
3.64
+6.09%
0
0.00
Dec 05, 2025
3.51
3.51
3.43
3.43
3.43
-2.00%
0
0.00
Dec 04, 2025
3.64
3.64
3.50
3.50
3.50
+0.29%
0
0.00
Dec 03, 2025
3.67
3.67
3.49
3.49
3.49
-3.86%
0
0.00
Dec 02, 2025
3.61
3.63
3.50
3.63
3.63
+1.11%
0
0.00
Dec 01, 2025
3.70
3.70
3.59
3.59
3.59
-4.01%
0
0.00
Nov 28, 2025
3.66
3.74
3.63
3.74
3.74
+4.47%
0
0.00
Nov 27, 2025
3.69
3.72
3.58
3.58
3.58
-0.56%
0
0.00
Nov 26, 2025
3.54
3.61
3.52
3.60
3.60
+9.42%
0
0.00
Nov 25, 2025
3.25
3.29
3.18
3.29
3.29
+2.81%
0
0.00
Nov 24, 2025
3.23
3.23
3.09
3.20
3.20
+0.63%
0
0.00
Nov 21, 2025
3.34
3.34
3.18
3.18
3.18
-1.55%
0
0.00
Nov 20, 2025
3.19
3.23
3.14
3.23
3.23
+0.62%
0
0.00
Nov 19, 2025
3.53
3.53
3.21
3.21
3.21
-6.69%
0
0.00
Nov 18, 2025
3.53
3.53
3.44
3.44
3.44
-1.15%
0
0.00
Nov 17, 2025
3.51
3.51
3.47
3.48
3.48
-1.14%
0
0.00
Nov 14, 2025
3.66
3.66
3.52
3.52
3.52
-2.76%
0
0.00
Nov 13, 2025
3.64
3.66
3.62
3.62
3.62
+0.28%
0
0.00
Nov 12, 2025
3.69
3.79
3.61
3.61
3.61
-6.48%
0
0.00
Rows: