Education
About Us
Working with TipRanks
Follow Us
Endurance Motive SA (DE:7VB)
FRANKFURT:7VB
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
3.13
3.13
2.84
2.84
2.84
-6.27%
0
0.00
Mar 02, 2026
3.10
3.10
2.94
3.03
3.03
-6.19%
0
0.00
Feb 27, 2026
3.19
3.23
3.19
3.23
3.23
+1.89%
0
0.00
Feb 26, 2026
3.24
3.24
3.17
3.17
3.17
-3.06%
0
0.00
Feb 25, 2026
3.44
3.44
3.26
3.27
3.27
-1.21%
0
0.00
Feb 24, 2026
3.35
3.35
3.31
3.31
3.31
-0.60%
0
0.00
Feb 23, 2026
3.28
3.33
3.28
3.33
3.33
+2.15%
0
0.00
Feb 20, 2026
3.31
3.31
3.26
3.26
3.26
-2.10%
0
0.00
Feb 19, 2026
3.43
3.43
3.33
3.33
3.33
-0.60%
0
0.00
Feb 18, 2026
3.43
3.43
3.35
3.35
3.35
+0.60%
0
0.00
Feb 17, 2026
3.39
3.39
3.33
3.33
3.33
0.00%
0
0.00
Feb 16, 2026
3.40
3.40
3.29
3.35
3.35
+0.60%
0
0.00
Feb 13, 2026
3.45
3.45
3.27
3.33
3.33
-1.19%
0
0.00
Feb 12, 2026
3.09
3.37
3.09
3.37
3.37
+11.22%
301
2.37
Feb 11, 2026
2.94
3.03
2.84
3.03
3.03
+5.57%
0
0.00
Feb 10, 2026
2.90
2.90
2.79
2.79
2.79
-2.79%
0
0.00
Feb 09, 2026
2.85
2.87
2.85
2.87
2.87
+4.36%
0
0.00
Feb 06, 2026
2.75
2.75
2.67
2.75
2.75
0.00%
0
0.00
Feb 05, 2026
2.94
2.94
2.75
2.75
2.75
-0.72%
0
0.00
Feb 04, 2026
2.88
2.88
2.77
2.77
2.77
0.00%
0
0.00
Feb 03, 2026
2.75
2.79
2.75
2.77
2.77
0.00%
0
0.00
Feb 02, 2026
2.71
2.77
2.68
2.77
2.77
-1.07%
0
0.00
Jan 30, 2026
2.86
2.90
2.80
2.80
2.80
-5.41%
0
0.00
Jan 29, 2026
3.03
3.03
2.96
2.96
2.96
-2.31%
0
0.00
Jan 28, 2026
3.11
3.11
3.03
3.03
3.03
0.00%
0
0.00
Jan 27, 2026
3.09
3.09
3.03
3.03
3.03
-0.33%
0
0.00
Jan 26, 2026
3.19
3.19
3.04
3.04
3.04
-3.49%
0
0.00
Jan 23, 2026
3.20
3.20
3.08
3.15
3.15
+1.29%
0
0.00
Jan 22, 2026
3.24
3.24
3.11
3.11
3.11
-2.20%
0
0.00
Jan 21, 2026
3.34
3.34
3.18
3.18
3.18
+0.32%
0
0.00
Jan 20, 2026
3.22
3.22
3.09
3.17
3.17
+2.59%
0
0.00
Jan 19, 2026
3.25
3.25
3.08
3.09
3.09
-3.44%
0
0.00
Jan 16, 2026
3.38
3.38
3.20
3.20
3.20
-2.74%
0
0.00
Jan 15, 2026
3.29
3.29
3.29
3.29
3.29
+2.81%
0
0.00
Jan 14, 2026
3.28
3.28
3.19
3.20
3.20
+1.27%
0
0.00
Jan 13, 2026
3.30
3.30
3.16
3.16
3.16
-2.17%
0
0.00
Jan 12, 2026
3.25
3.25
3.22
3.23
3.23
+1.25%
0
0.00
Jan 09, 2026
3.34
3.34
3.19
3.19
3.19
-0.62%
0
0.00
Jan 08, 2026
3.29
3.29
3.21
3.21
3.21
-0.62%
0
0.00
Jan 07, 2026
3.35
3.35
3.23
3.23
3.23
-0.31%
0
0.00
Jan 06, 2026
3.34
3.34
3.24
3.24
3.24
-0.61%
0
0.00
Jan 05, 2026
3.26
3.26
3.21
3.26
3.26
-0.91%
0
0.00
Jan 02, 2026
3.36
3.36
3.22
3.29
3.29
-4.08%
0
0.00
Jan 01, 2026
3.43
3.50
3.43
3.43
3.43
0.00%
0
0.00
Dec 31, 2025
3.43
3.50
3.43
3.43
3.43
0.00%
0
0.00
Dec 30, 2025
3.50
3.50
3.43
3.43
3.43
-0.58%
0
0.00
Dec 29, 2025
3.40
3.48
3.40
3.45
3.45
-3.90%
3,321
44.77
Dec 26, 2025
3.59
3.63
3.26
3.59
3.59
0.00%
0
0.00
Dec 25, 2025
3.59
3.63
3.26
3.59
3.59
0.00%
0
0.00
Dec 24, 2025
3.59
3.63
3.26
3.59
3.59
0.00%
0
0.00
Rows: