Education
About Us
Working with TipRanks
Follow Us
Endurance Motive SA (DE:7VB)
FRANKFURT:7VB
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.26
3.63
3.26
3.59
3.59
+10.12%
4,673
∞
Dec 22, 2025
3.48
3.48
3.26
3.26
3.26
-3.55%
0
-
Dec 19, 2025
3.45
3.45
3.38
3.38
3.38
-1.17%
0
-
Dec 18, 2025
3.48
3.48
3.42
3.42
3.42
-2.01%
0
-
Dec 17, 2025
3.55
3.55
3.48
3.49
3.49
-0.29%
0
-
Dec 16, 2025
3.61
3.61
3.50
3.50
3.50
+0.57%
0
0.00
Dec 15, 2025
3.70
3.70
3.47
3.48
3.48
-4.40%
0
0.00
Dec 12, 2025
3.58
3.64
3.53
3.64
3.64
+2.25%
0
0.00
Dec 11, 2025
3.67
3.67
3.56
3.56
3.56
-1.66%
0
0.00
Dec 10, 2025
3.80
3.80
3.62
3.62
3.62
-1.36%
0
0.00
Dec 09, 2025
3.80
3.80
3.57
3.67
3.67
+0.82%
0
0.00
Dec 08, 2025
3.64
3.64
3.64
3.64
3.64
+6.12%
0
0.00
Dec 05, 2025
3.51
3.51
3.43
3.43
3.43
-2.00%
0
0.00
Dec 04, 2025
3.64
3.64
3.50
3.50
3.50
+0.29%
0
0.00
Dec 03, 2025
3.67
3.67
3.49
3.49
3.49
-3.86%
0
0.00
Dec 02, 2025
3.61
3.63
3.50
3.63
3.63
+1.11%
0
0.00
Dec 01, 2025
3.70
3.70
3.59
3.59
3.59
-4.01%
0
0.00
Nov 28, 2025
3.66
3.74
3.63
3.74
3.74
+4.47%
0
0.00
Nov 27, 2025
3.69
3.72
3.58
3.58
3.58
-0.56%
0
0.00
Nov 26, 2025
3.54
3.61
3.52
3.60
3.60
+9.42%
0
0.00
Nov 25, 2025
3.25
3.29
3.18
3.29
3.29
+2.81%
0
0.00
Nov 24, 2025
3.23
3.23
3.09
3.20
3.20
+0.63%
0
0.00
Nov 21, 2025
3.34
3.34
3.18
3.18
3.18
-1.55%
0
0.00
Nov 20, 2025
3.19
3.23
3.14
3.23
3.23
+0.62%
0
0.00
Nov 19, 2025
3.53
3.53
3.21
3.21
3.21
-6.69%
0
0.00
Nov 18, 2025
3.53
3.53
3.44
3.44
3.44
-1.15%
0
0.00
Nov 17, 2025
3.51
3.51
3.47
3.48
3.48
-1.14%
0
0.00
Nov 14, 2025
3.66
3.66
3.52
3.52
3.52
-2.76%
0
0.00
Nov 13, 2025
3.64
3.66
3.62
3.62
3.62
+0.28%
0
0.00
Nov 12, 2025
3.69
3.79
3.61
3.61
3.61
-6.48%
0
0.00
Nov 11, 2025
3.54
3.86
3.52
3.86
3.86
+11.24%
0
0.00
Nov 10, 2025
3.66
3.66
3.46
3.47
3.47
-3.61%
0
0.00
Nov 07, 2025
3.73
3.73
3.60
3.60
3.60
-1.91%
0
0.00
Nov 06, 2025
3.74
3.74
3.60
3.67
3.67
+1.10%
0
0.00
Nov 05, 2025
3.75
3.75
3.63
3.63
3.63
-1.63%
0
0.00
Nov 04, 2025
3.85
3.85
3.69
3.69
3.69
-4.65%
0
0.00
Nov 03, 2025
3.99
3.99
3.87
3.87
3.87
-0.26%
0
0.00
Oct 31, 2025
3.78
3.88
3.77
3.88
3.88
+3.47%
0
0.00
Oct 30, 2025
3.93
4.02
3.75
3.75
3.75
-2.34%
0
0.00
Oct 29, 2025
3.86
3.86
3.84
3.84
3.84
-2.29%
0
0.00
Oct 28, 2025
3.93
3.93
3.88
3.93
3.93
+2.34%
0
0.00
Oct 27, 2025
3.90
3.90
3.80
3.84
3.84
-4.48%
0
0.00
Oct 24, 2025
3.66
4.02
3.66
4.02
4.02
+10.14%
0
0.00
Oct 23, 2025
3.68
3.72
3.65
3.65
3.65
-0.27%
0
0.00
Oct 22, 2025
3.73
3.73
3.64
3.66
3.66
+0.58%
0
0.00
Oct 21, 2025
3.67
3.67
3.56
3.64
3.64
0.00%
0
0.00
Oct 20, 2025
3.76
3.76
3.64
3.64
3.64
-1.11%
0
0.00
Oct 17, 2025
3.82
3.82
3.68
3.68
3.68
-0.54%
0
0.00
Oct 16, 2025
3.73
3.73
3.68
3.70
3.70
-1.60%
0
0.00
Oct 15, 2025
3.89
3.89
3.75
3.76
3.76
-0.53%
0
0.00
Rows: