Endurance Motive SA (DE:7VB)
FRANKFURT:7VB
Want to see DE:7VB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
3.22
3.22
3.13
3.13
3.13
-1.57%
0
0.00
May 07, 2026
3.15
3.18
3.07
3.18
3.18
-7.83%
0
0.00
May 06, 2026
3.17
3.45
3.08
3.45
3.45
+9.87%
1,642
54.53
May 05, 2026
3.17
3.17
3.06
3.14
3.14
+2.95%
0
0.00
May 04, 2026
3.11
3.13
3.05
3.05
3.05
+2.01%
0
0.00
May 01, 2026
2.99
3.11
2.99
2.99
2.99
0.00%
0
0.00
Apr 30, 2026
3.11
3.11
2.99
2.99
2.99
-1.32%
0
0.00
Apr 29, 2026
3.12
3.12
3.03
3.03
3.03
-0.66%
0
0.00
Apr 28, 2026
3.12
3.49
3.05
3.05
3.05
-1.29%
59
2.02
Apr 27, 2026
3.21
3.21
3.09
3.09
3.09
-0.32%
0
0.00
Apr 24, 2026
3.27
3.39
3.10
3.10
3.10
-0.96%
1,537
321.70
Apr 23, 2026
3.23
3.23
3.13
3.13
3.13
-0.32%
0
0.00
Apr 22, 2026
3.07
3.18
3.07
3.14
3.14
+2.95%
0
0.00
Apr 21, 2026
3.09
3.09
3.05
3.05
3.05
+0.66%
0
0.00
Apr 20, 2026
3.13
3.13
3.03
3.03
3.03
-0.33%
0
0.00
Apr 17, 2026
3.09
3.09
3.04
3.04
3.04
0.00%
0
0.00
Apr 16, 2026
3.09
3.09
3.04
3.04
3.04
+2.36%
0
0.00
Apr 15, 2026
3.09
3.09
2.97
2.97
2.97
-1.98%
0
0.00
Apr 14, 2026
2.91
3.03
2.91
3.03
3.03
+7.45%
0
0.00
Apr 13, 2026
2.81
2.82
2.81
2.82
2.82
+0.71%
0
0.00
Apr 10, 2026
2.93
2.96
2.80
2.80
2.80
-4.11%
0
0.00
Apr 09, 2026
2.99
2.99
2.92
2.92
2.92
+1.74%
0
0.00
Apr 08, 2026
2.88
2.88
2.87
2.87
2.87
0.00%
0
0.00
Apr 07, 2026
2.96
2.96
2.87
2.87
2.87
+0.70%
0
0.00
Apr 06, 2026
2.85
2.97
2.85
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.85
2.97
2.85
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.97
2.97
2.85
2.85
2.85
-1.38%
0
0.00
Apr 01, 2026
2.96
2.96
2.89
2.89
2.89
-0.34%
0
0.00
Mar 31, 2026
2.90
2.93
2.90
2.90
2.90
+1.75%
0
0.00
Mar 30, 2026
2.88
2.88
2.85
2.85
2.85
-0.70%
0
0.00
Mar 27, 2026
2.95
2.95
2.86
2.87
2.87
-2.38%
0
0.00
Mar 26, 2026
3.06
3.06
2.94
2.94
2.94
0.00%
0
0.00
Mar 25, 2026
3.07
3.07
2.94
2.94
2.94
0.00%
0
0.00
Mar 24, 2026
2.99
2.99
2.90
2.94
2.94
+2.80%
0
0.00
Mar 23, 2026
2.87
2.87
2.86
2.86
2.86
-2.39%
0
0.00
Mar 20, 2026
2.95
2.95
2.92
2.93
2.93
-0.68%
0
0.00
Mar 19, 2026
3.12
3.12
2.94
2.95
2.95
+0.34%
0
0.00
Mar 18, 2026
3.05
3.05
2.94
2.94
2.94
-1.34%
0
0.00
Mar 17, 2026
3.03
3.03
2.92
2.98
2.98
+1.71%
0
0.00
Mar 16, 2026
3.05
3.05
2.93
2.93
2.93
-1.35%
0
0.00
Mar 13, 2026
3.14
3.14
2.87
2.97
2.97
-1.66%
0
0.00
Mar 12, 2026
3.14
3.14
3.02
3.02
3.02
+1.00%
0
0.00
Mar 11, 2026
3.05
3.05
2.98
2.99
2.99
-1.32%
0
0.00
Mar 10, 2026
3.05
3.05
2.95
3.03
3.03
+1.68%
0
0.00
Mar 09, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Mar 06, 2026
3.15
3.15
2.96
2.96
2.96
-3.90%
0
0.00
Mar 05, 2026
2.95
3.08
2.90
3.08
3.08
+9.22%
0
0.00
Mar 04, 2026
2.93
2.93
2.75
2.82
2.82
-0.70%
0
0.00
Mar 03, 2026
3.13
3.13
2.84
2.84
2.84
-6.27%
0
0.00
Mar 02, 2026
3.10
3.10
2.94
3.03
3.03
-6.19%
0
0.00
Rows: