tiprankstipranks
Endurance Motive SA (DE:7VB)
FRANKFURT:7VB
Germany Market
7VB
Endurance Motive SA
RESEARCH TOOLSreports

Endurance Motive SA (7VB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.99
2.99
2.92
2.92
2.92
+1.74%
0
0.00
Apr 08, 2026
2.88
2.88
2.87
2.87
2.87
0.00%
0
0.00
Apr 07, 2026
2.96
2.96
2.87
2.87
2.87
+0.70%
0
0.00
Apr 06, 2026
2.85
2.97
2.85
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.85
2.97
2.85
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.97
2.97
2.85
2.85
2.85
-1.38%
0
0.00
Apr 01, 2026
2.96
2.96
2.89
2.89
2.89
-0.34%
0
0.00
Mar 31, 2026
2.90
2.93
2.90
2.90
2.90
+1.75%
0
0.00
Mar 30, 2026
2.88
2.88
2.85
2.85
2.85
-0.70%
0
0.00
Mar 27, 2026
2.95
2.95
2.86
2.87
2.87
-2.38%
0
0.00
Mar 26, 2026
3.06
3.06
2.94
2.94
2.94
0.00%
0
0.00
Mar 25, 2026
3.07
3.07
2.94
2.94
2.94
0.00%
0
0.00
Mar 24, 2026
2.99
2.99
2.90
2.94
2.94
+2.80%
0
0.00
Mar 23, 2026
2.87
2.87
2.86
2.86
2.86
-2.39%
0
0.00
Mar 20, 2026
2.95
2.95
2.92
2.93
2.93
-0.68%
0
0.00
Mar 19, 2026
3.12
3.12
2.94
2.95
2.95
+0.34%
0
0.00
Mar 18, 2026
3.05
3.05
2.94
2.94
2.94
-1.34%
0
0.00
Mar 17, 2026
3.03
3.03
2.92
2.98
2.98
+1.71%
0
0.00
Mar 16, 2026
3.05
3.05
2.93
2.93
2.93
-1.35%
0
0.00
Mar 13, 2026
3.14
3.14
2.87
2.97
2.97
-1.66%
0
0.00
Mar 12, 2026
3.14
3.14
3.02
3.02
3.02
+1.00%
0
0.00
Mar 11, 2026
3.05
3.05
2.98
2.99
2.99
-1.32%
0
0.00
Mar 10, 2026
3.05
3.05
2.95
3.03
3.03
+1.68%
0
0.00
Mar 09, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Mar 06, 2026
3.15
3.15
2.96
2.96
2.96
-3.90%
0
0.00
Mar 05, 2026
2.95
3.08
2.90
3.08
3.08
+9.22%
0
0.00
Mar 04, 2026
2.93
2.93
2.75
2.82
2.82
-0.70%
0
0.00
Mar 03, 2026
3.13
3.13
2.84
2.84
2.84
-6.27%
0
0.00
Mar 02, 2026
3.10
3.10
2.94
3.03
3.03
-6.19%
0
0.00
Feb 27, 2026
3.19
3.23
3.19
3.23
3.23
+1.89%
0
0.00
Feb 26, 2026
3.24
3.24
3.17
3.17
3.17
-3.06%
0
0.00
Feb 25, 2026
3.44
3.44
3.26
3.27
3.27
-1.21%
0
0.00
Feb 24, 2026
3.35
3.35
3.31
3.31
3.31
-0.60%
0
0.00
Feb 23, 2026
3.28
3.33
3.28
3.33
3.33
+2.15%
0
0.00
Feb 20, 2026
3.31
3.31
3.26
3.26
3.26
-2.10%
0
0.00
Feb 19, 2026
3.43
3.43
3.33
3.33
3.33
-0.60%
0
0.00
Feb 18, 2026
3.43
3.43
3.35
3.35
3.35
+0.60%
0
0.00
Feb 17, 2026
3.39
3.39
3.33
3.33
3.33
0.00%
0
0.00
Feb 16, 2026
3.40
3.40
3.29
3.35
3.35
+0.60%
0
0.00
Feb 13, 2026
3.45
3.45
3.27
3.33
3.33
-1.19%
0
0.00
Feb 12, 2026
3.09
3.37
3.09
3.37
3.37
+11.22%
301
2.37
Feb 11, 2026
2.94
3.03
2.84
3.03
3.03
+5.57%
0
0.00
Feb 10, 2026
2.90
2.90
2.79
2.79
2.79
-2.79%
0
0.00
Feb 09, 2026
2.85
2.87
2.85
2.87
2.87
+4.36%
0
0.00
Feb 06, 2026
2.75
2.75
2.67
2.75
2.75
0.00%
0
0.00
Feb 05, 2026
2.94
2.94
2.75
2.75
2.75
-0.72%
0
0.00
Feb 04, 2026
2.88
2.88
2.77
2.77
2.77
0.00%
0
0.00
Feb 03, 2026
2.75
2.79
2.75
2.77
2.77
0.00%
0
0.00
Feb 02, 2026
2.71
2.77
2.68
2.77
2.77
-1.07%
0
0.00
Jan 30, 2026
2.86
2.90
2.80
2.80
2.80
-5.41%
0
0.00
Rows:
50