Novogenia Holding AG (DE:7V0)
XETRA:7V0
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.40
8.50
8.40
8.50
8.50
+1.19%
165
0.04
Apr 08, 2026
8.00
8.60
8.00
8.40
8.40
+3.07%
3,210
0.74
Apr 07, 2026
8.40
8.40
8.15
8.15
8.15
-1.21%
1,534
0.35
Apr 06, 2026
8.25
8.25
8.00
8.25
8.25
0.00%
0
0.00
Apr 03, 2026
8.25
8.25
8.00
8.25
8.25
0.00%
0
0.00
Apr 02, 2026
8.10
8.25
8.00
8.25
8.25
-0.60%
5,469
1.27
Apr 01, 2026
8.35
8.35
8.10
8.30
8.30
+4.40%
2,218
0.51
Mar 31, 2026
8.15
8.15
7.95
7.95
7.95
-3.64%
603
0.14
Mar 30, 2026
8.45
8.45
8.25
8.25
8.25
-0.60%
477
0.11
Mar 27, 2026
8.10
8.30
8.00
8.30
8.30
+1.22%
7,915
1.87
Mar 26, 2026
7.85
8.35
7.85
8.20
8.20
+3.80%
3,041
0.73
Mar 25, 2026
8.10
8.10
7.70
7.90
7.90
-3.66%
4,902
1.19
Mar 24, 2026
7.90
8.20
7.90
8.20
8.20
+3.80%
1,244
0.29
Mar 23, 2026
8.05
8.05
7.90
7.90
7.90
-1.25%
448
0.11
Mar 20, 2026
8.20
8.50
8.00
8.00
8.00
-2.44%
3,044
0.72
Mar 19, 2026
9.15
9.20
7.95
8.20
8.20
-12.77%
15,308
3.82
Mar 18, 2026
8.50
9.80
8.40
9.40
9.40
+17.50%
15,604
4.15
Mar 17, 2026
8.00
8.00
8.00
8.00
8.00
-1.84%
600
0.16
Mar 16, 2026
8.20
8.50
8.15
8.15
8.15
+1.24%
708
0.18
Mar 13, 2026
8.05
8.15
8.00
8.05
8.05
-2.42%
1,101
0.29
Mar 12, 2026
8.30
8.30
8.15
8.25
8.25
0.00%
2,951
0.78
Mar 11, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Mar 10, 2026
8.25
8.30
8.00
8.30
8.30
-1.19%
3,380
0.88
Mar 09, 2026
8.45
8.45
8.05
8.40
8.40
0.00%
1,632
0.42
Mar 06, 2026
8.50
8.50
8.40
8.40
8.40
+3.07%
867
0.22
Mar 05, 2026
8.00
8.25
8.00
8.15
8.15
+1.88%
452
0.12
Mar 04, 2026
8.50
8.50
8.00
8.00
8.00
+5.26%
520
0.13
Mar 03, 2026
8.00
8.15
7.50
7.60
7.60
-5.59%
7,338
1.93
Mar 02, 2026
9.00
9.00
8.00
8.05
8.05
-9.55%
3,280
0.87
Feb 27, 2026
8.80
9.00
8.80
8.90
8.90
+2.30%
1,708
0.46
Feb 26, 2026
9.10
9.30
8.70
8.70
8.70
-3.33%
4,060
1.11
Feb 25, 2026
9.40
9.40
8.95
9.00
9.00
+3.45%
1,158
0.32
Feb 24, 2026
9.40
9.40
8.70
8.70
8.70
-5.43%
557
0.15
Feb 23, 2026
9.85
9.85
9.20
9.20
9.20
-6.60%
6,287
1.76
Feb 20, 2026
10.00
10.00
9.85
9.85
9.85
+2.60%
135
0.04
Feb 19, 2026
9.60
9.65
9.55
9.60
9.60
+1.05%
735
0.21
Feb 18, 2026
10.20
10.30
9.50
9.50
9.50
-4.52%
2,392
0.68
Feb 17, 2026
9.95
10.20
9.90
9.95
9.95
-4.33%
2,765
0.79
Feb 16, 2026
10.00
10.30
9.60
9.80
9.80
-5.77%
4,962
1.45
Feb 13, 2026
11.40
11.50
10.20
10.40
10.40
-8.77%
6,907
2.09
Feb 12, 2026
11.60
11.70
11.40
11.40
11.40
-1.72%
5,720
1.78
Feb 11, 2026
11.60
11.60
11.30
11.60
11.60
+1.75%
4,078
1.29
Feb 10, 2026
11.00
11.40
10.90
11.40
11.40
-0.87%
2,089
0.67
Feb 09, 2026
11.50
11.50
11.30
11.50
11.50
-1.71%
1,475
0.47
Feb 06, 2026
11.50
11.80
11.40
11.70
11.70
+1.74%
6,200
2.06
Feb 05, 2026
11.20
11.50
11.10
11.50
11.50
+6.48%
1,700
0.57
Feb 04, 2026
11.00
11.50
10.80
10.80
10.80
+1.89%
10,304
3.63
Feb 03, 2026
11.40
11.40
10.60
10.60
10.60
-6.19%
5,405
1.96
Feb 02, 2026
11.60
11.70
11.30
11.30
11.30
-1.74%
6,121
2.30
Jan 30, 2026
10.90
11.90
10.50
11.50
11.50
+5.50%
18,398
7.72
Rows: