Novogenia Holding AG (DE:7V0)
XETRA:7V0
Want to see DE:7V0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
6.20
6.40
6.10
6.40
6.40
+4.92%
2,426
1.02
May 20, 2026
6.30
6.30
6.05
6.10
6.10
-4.69%
1,830
0.78
May 19, 2026
6.70
6.80
6.30
6.40
6.40
+1.59%
5,385
2.37
May 18, 2026
6.05
6.30
6.00
6.30
6.30
-10.64%
1,947
0.85
May 15, 2026
7.20
7.30
7.00
7.05
7.05
-4.73%
2,304
1.01
May 14, 2026
7.50
8.10
7.15
7.40
7.40
+0.68%
1,690
0.72
May 13, 2026
8.60
8.60
7.35
7.35
7.35
-11.45%
6,054
2.57
May 12, 2026
8.45
8.45
8.05
8.30
8.30
-0.60%
1,927
0.80
May 11, 2026
8.90
9.00
8.35
8.35
8.35
-4.57%
2,848
1.17
May 08, 2026
8.60
8.80
8.60
8.75
8.75
+2.34%
460
0.19
May 07, 2026
8.55
8.55
8.55
8.55
8.55
+1.79%
100
0.04
May 06, 2026
8.35
8.40
8.30
8.40
8.40
+1.82%
3,619
1.44
May 05, 2026
9.00
9.00
8.10
8.25
8.25
-7.82%
3,334
1.34
May 04, 2026
9.00
9.00
8.95
8.95
8.95
-1.10%
1,000
0.38
May 01, 2026
9.05
9.05
9.00
9.05
9.05
0.00%
0
0.00
Apr 30, 2026
9.00
9.05
9.00
9.05
9.05
+1.69%
521
0.18
Apr 29, 2026
9.20
9.20
8.90
8.90
8.90
-2.73%
1,862
0.60
Apr 28, 2026
8.80
9.35
8.75
9.15
9.15
+3.39%
2,236
0.71
Apr 27, 2026
8.95
8.95
8.85
8.85
8.85
-1.67%
82
0.03
Apr 24, 2026
8.85
9.20
8.85
9.00
9.00
+1.69%
2,993
0.89
Apr 23, 2026
8.80
8.85
8.80
8.85
8.85
+1.72%
1,151
0.31
Apr 22, 2026
8.80
8.80
8.70
8.70
8.70
0.00%
73
0.02
Apr 21, 2026
8.80
8.80
8.70
8.70
8.70
-2.25%
100
0.02
Apr 20, 2026
8.80
8.95
8.50
8.90
8.90
+1.14%
1,779
0.44
Apr 17, 2026
8.55
8.80
8.55
8.80
8.80
+4.76%
1,090
0.27
Apr 16, 2026
8.40
8.40
8.40
8.40
8.40
+1.20%
0
0.00
Apr 15, 2026
8.45
8.50
8.30
8.30
8.30
-1.19%
455
0.11
Apr 14, 2026
8.60
8.60
8.40
8.40
8.40
-1.18%
36
<0.01
Apr 13, 2026
8.30
8.50
8.30
8.50
8.50
+0.59%
1,028
0.24
Apr 10, 2026
8.50
8.60
8.45
8.45
8.45
-0.59%
1,807
0.42
Apr 09, 2026
8.40
8.50
8.40
8.50
8.50
+1.19%
165
0.04
Apr 08, 2026
8.00
8.60
8.00
8.40
8.40
+3.07%
3,210
0.74
Apr 07, 2026
8.40
8.40
8.15
8.15
8.15
-1.21%
1,534
0.35
Apr 06, 2026
8.25
8.25
8.00
8.25
8.25
0.00%
0
0.00
Apr 03, 2026
8.25
8.25
8.00
8.25
8.25
0.00%
0
0.00
Apr 02, 2026
8.10
8.25
8.00
8.25
8.25
-0.60%
5,469
1.27
Apr 01, 2026
8.35
8.35
8.10
8.30
8.30
+4.40%
2,218
0.51
Mar 31, 2026
8.15
8.15
7.95
7.95
7.95
-3.64%
603
0.14
Mar 30, 2026
8.45
8.45
8.25
8.25
8.25
-0.60%
477
0.11
Mar 27, 2026
8.10
8.30
8.00
8.30
8.30
+1.22%
7,915
1.87
Mar 26, 2026
7.85
8.35
7.85
8.20
8.20
+3.80%
3,041
0.73
Mar 25, 2026
8.10
8.10
7.70
7.90
7.90
-3.66%
4,902
1.19
Mar 24, 2026
7.90
8.20
7.90
8.20
8.20
+3.80%
1,244
0.29
Mar 23, 2026
8.05
8.05
7.90
7.90
7.90
-1.25%
448
0.11
Mar 20, 2026
8.20
8.50
8.00
8.00
8.00
-2.44%
3,044
0.72
Mar 19, 2026
9.15
9.20
7.95
8.20
8.20
-12.77%
15,308
3.82
Mar 18, 2026
8.50
9.80
8.40
9.40
9.40
+17.50%
15,604
4.15
Mar 17, 2026
8.00
8.00
8.00
8.00
8.00
-1.84%
600
0.16
Mar 16, 2026
8.20
8.50
8.15
8.15
8.15
+1.24%
708
0.18
Mar 13, 2026
8.05
8.15
8.00
8.05
8.05
-2.42%
1,101
0.29
Rows: