tiprankstipranks
Image Power S.A. (DE:7UQ)
FRANKFURT:7UQ
Germany Market
7UQ
Image Power S.A.
RESEARCH TOOLSreports

Image Power S.A. (7UQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.22
0.24
0.22
0.24
0.24
+0.83%
0
-
Apr 09, 2026
0.22
0.24
0.22
0.24
0.24
0.00%
0
-
Apr 08, 2026
0.22
0.24
0.22
0.24
0.24
0.00%
0
-
Apr 07, 2026
0.22
0.24
0.21
0.24
0.24
+13.08%
0
-
Apr 06, 2026
0.21
0.22
0.21
0.21
0.21
0.00%
0
-
Apr 03, 2026
0.21
0.22
0.21
0.21
0.21
0.00%
0
-
Apr 02, 2026
0.22
0.22
0.21
0.21
0.21
0.00%
0
-
Apr 01, 2026
0.22
0.22
0.21
0.21
0.21
+0.94%
0
-
Mar 31, 2026
0.23
0.24
0.21
0.21
0.21
+0.95%
0
-
Mar 30, 2026
0.24
0.24
0.21
0.21
0.21
-1.87%
0
-
Mar 27, 2026
0.26
0.26
0.21
0.21
0.21
-9.32%
0
-
Mar 26, 2026
0.30
0.30
0.24
0.24
0.24
-12.59%
0
-
Mar 25, 2026
0.32
0.32
0.26
0.27
0.27
-14.01%
0
-
Mar 24, 2026
0.37
0.37
0.31
0.31
0.31
-37.20%
0
-
Mar 23, 2026
0.50
0.50
0.50
0.50
0.50
+15.74%
0
-
Mar 20, 2026
0.50
0.50
0.43
0.43
0.43
0.00%
0
-
Mar 19, 2026
0.50
0.50
0.43
0.43
0.43
0.00%
0
-
Mar 18, 2026
0.46
0.46
0.43
0.43
0.43
+1.41%
0
-
Mar 17, 2026
0.48
0.48
0.42
0.43
0.43
+0.47%
0
-
Mar 16, 2026
0.48
0.48
0.42
0.42
0.42
-0.47%
0
-
Mar 13, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
-
Mar 12, 2026
0.48
0.48
0.43
0.43
0.43
-0.47%
0
-
Mar 11, 2026
0.46
0.46
0.43
0.43
0.43
+0.47%
0
-
Mar 10, 2026
0.45
0.45
0.43
0.43
0.43
+0.47%
0
-
Mar 09, 2026
0.47
0.47
0.42
0.42
0.42
+7.07%
0
-
Mar 06, 2026
0.48
0.48
0.40
0.40
0.40
0.00%
0
-
Mar 05, 2026
0.48
0.48
0.40
0.40
0.40
-0.50%
0
-
Mar 04, 2026
0.48
0.48
0.40
0.40
0.40
+1.02%
0
-
Mar 03, 2026
0.43
0.43
0.39
0.39
0.39
-1.50%
0
-
Mar 02, 2026
0.43
0.43
0.40
0.40
0.40
-0.50%
0
-
Feb 27, 2026
0.48
0.48
0.39
0.40
0.40
0.00%
0
-
Feb 26, 2026
0.48
0.48
0.39
0.40
0.40
+2.03%
0
-
Feb 25, 2026
0.45
0.45
0.39
0.39
0.39
0.00%
0
-
Feb 24, 2026
0.47
0.47
0.39
0.39
0.39
-6.64%
0
-
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
+1.93%
0
-
Feb 20, 2026
0.44
0.44
0.41
0.41
0.41
+1.97%
0
-
Feb 19, 2026
0.42
0.42
0.39
0.41
0.41
+3.05%
0
-
Feb 18, 2026
0.43
0.43
0.38
0.39
0.39
-6.64%
0
-
Feb 17, 2026
0.48
0.48
0.42
0.42
0.42
-10.59%
0
-
Feb 16, 2026
0.54
0.54
0.45
0.45
0.45
-5.08%
0
-
Feb 13, 2026
0.53
0.54
0.47
0.47
0.47
-9.23%
0
-
Feb 12, 2026
0.66
0.66
0.52
0.52
0.52
-7.96%
0
-
Feb 11, 2026
0.52
0.57
0.52
0.57
0.57
+4.63%
0
-
Feb 10, 2026
0.56
0.56
0.49
0.49
0.49
-9.26%
0
-
Feb 09, 2026
0.56
0.56
0.54
0.54
0.54
+0.93%
0
-
Feb 06, 2026
0.56
0.56
0.54
0.54
0.54
0.00%
0
-
Feb 05, 2026
0.56
0.56
0.54
0.54
0.54
-0.93%
0
-
Feb 04, 2026
0.60
0.60
0.54
0.54
0.54
+0.93%
0
-
Feb 03, 2026
0.60
0.60
0.54
0.54
0.54
-0.93%
0
-
Feb 02, 2026
0.60
0.60
0.54
0.54
0.54
0.00%
0
-
Rows:
50