Education
About Us
Working with TipRanks
Follow Us
OVH Groupe SAS (DE:7U7)
FRANKFURT:7U7
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.94
7.21
6.94
7.21
7.21
+2.71%
200
2.42
Dec 11, 2025
7.02
7.02
7.02
7.02
7.02
-3.44%
0
0.00
Dec 10, 2025
6.89
7.27
6.89
7.27
7.27
+7.54%
1,000
14.76
Dec 09, 2025
6.76
6.76
6.76
6.76
6.76
-1.02%
0
0.00
Dec 08, 2025
6.83
6.83
6.83
6.83
6.83
-9.54%
0
0.00
Dec 05, 2025
7.55
7.55
7.55
7.55
7.55
-7.19%
0
0.00
Dec 04, 2025
8.14
8.14
8.14
8.14
8.14
-1.51%
0
0.00
Dec 03, 2025
8.18
8.26
8.18
8.26
8.26
+2.29%
50
0.75
Dec 02, 2025
8.08
8.08
8.08
8.08
8.08
-2.30%
0
0.00
Dec 01, 2025
8.27
8.27
8.27
8.27
8.26
-0.18%
0
0.00
Nov 28, 2025
8.28
8.28
8.28
8.28
8.28
-0.06%
0
0.00
Nov 27, 2025
8.29
8.29
8.29
8.29
8.28
-2.36%
0
0.00
Nov 26, 2025
7.76
8.49
7.76
8.49
8.48
+4.62%
800
14.75
Nov 25, 2025
7.72
8.11
7.72
8.11
8.11
+7.20%
100
1.80
Nov 24, 2025
7.57
7.57
7.57
7.57
7.56
+1.14%
0
0.00
Nov 21, 2025
7.48
7.48
7.48
7.48
7.48
-2.35%
0
0.00
Nov 20, 2025
7.36
7.66
7.36
7.66
7.66
-1.42%
100
1.85
Nov 19, 2025
7.43
7.77
7.43
7.77
7.77
+10.29%
100
1.91
Nov 18, 2025
7.05
7.05
7.05
7.05
7.04
-2.83%
0
0.00
Nov 17, 2025
7.25
7.25
7.25
7.25
7.25
-3.33%
0
0.00
Nov 14, 2025
7.50
7.50
7.50
7.50
7.50
-2.34%
0
0.00
Nov 13, 2025
7.56
7.68
7.56
7.68
7.68
+3.78%
300
6.29
Nov 12, 2025
7.40
7.40
7.40
7.40
7.40
-2.57%
0
0.00
Nov 11, 2025
7.60
7.60
7.60
7.60
7.60
+0.13%
0
0.00
Nov 10, 2025
7.59
7.59
7.59
7.59
7.58
+0.66%
0
0.00
Nov 07, 2025
7.54
7.54
7.54
7.54
7.54
-1.95%
0
0.00
Nov 06, 2025
7.69
7.69
7.69
7.69
7.68
-1.54%
0
0.00
Nov 05, 2025
8.00
8.00
7.81
7.81
7.80
-4.88%
175
3.89
Nov 04, 2025
8.21
8.21
8.21
8.21
8.20
+3.27%
600
16.94
Nov 03, 2025
7.95
7.95
7.95
7.95
7.94
+1.47%
0
0.00
Oct 31, 2025
7.83
7.83
7.83
7.83
7.83
+1.49%
0
0.00
Oct 30, 2025
7.72
7.72
7.72
7.72
7.72
-2.40%
0
0.00
Oct 29, 2025
7.83
8.18
7.83
7.91
7.90
-1.92%
150
2.21
Oct 28, 2025
8.06
8.06
8.06
8.06
8.06
+0.25%
0
0.00
Oct 27, 2025
8.04
8.04
8.04
8.04
8.04
+1.64%
0
0.00
Oct 24, 2025
7.91
7.91
7.91
7.91
7.91
-6.11%
0
0.00
Oct 23, 2025
8.45
8.45
8.43
8.43
8.42
-5.02%
50
0.65
Oct 22, 2025
8.87
8.87
8.87
8.87
8.87
-9.49%
0
0.00
Oct 21, 2025
9.80
9.80
9.80
9.80
9.80
-8.33%
0
0.00
Oct 20, 2025
10.69
10.69
10.69
10.69
10.69
-1.66%
0
0.00
Oct 17, 2025
10.87
10.87
10.87
10.87
10.87
-0.91%
0
0.00
Oct 16, 2025
10.97
10.97
10.97
10.97
10.97
+0.83%
0
0.00
Oct 15, 2025
10.88
10.88
10.88
10.88
10.88
-3.46%
0
0.00
Oct 14, 2025
11.27
11.27
11.27
11.27
11.27
-0.44%
0
0.00
Oct 13, 2025
11.32
11.32
11.32
11.32
11.32
-2.25%
0
0.00
Oct 10, 2025
11.53
11.58
11.53
11.58
11.58
-1.03%
0
0.00
Oct 09, 2025
11.66
11.70
11.66
11.70
11.70
-0.68%
0
0.00
Oct 08, 2025
11.78
11.78
11.78
11.78
11.78
-2.81%
0
0.00
Oct 07, 2025
12.12
12.12
12.12
12.12
12.12
-0.66%
0
0.00
Oct 06, 2025
12.20
12.20
12.20
12.20
12.20
+2.43%
200
2.25
Rows: