tiprankstipranks
OVH Groupe SAS (DE:7U7)
FRANKFURT:7U7
Germany Market
7U7
OVH Groupe SAS
RESEARCH TOOLSreports

OVH Groupe SAS (7U7) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
8.87
8.87
8.87
8.87
8.87
+6.49%
0
0.00
Apr 10, 2026
8.33
8.33
8.33
8.33
8.33
-5.77%
0
0.00
Apr 09, 2026
8.84
8.84
8.84
8.84
8.84
-6.51%
0
0.00
Apr 08, 2026
9.52
9.52
9.45
9.45
9.45
0.00%
330
0.79
Apr 07, 2026
9.37
9.45
9.37
9.45
9.45
+2.27%
1,600
4.06
Apr 06, 2026
9.24
9.24
9.24
9.24
9.24
0.00%
0
0.00
Apr 03, 2026
9.24
9.24
9.24
9.24
9.24
0.00%
0
0.00
Apr 02, 2026
9.24
9.24
9.24
9.24
9.24
+0.16%
0
0.00
Apr 01, 2026
9.23
9.23
9.23
9.23
9.23
-1.76%
0
0.00
Mar 31, 2026
9.39
9.39
9.39
9.39
9.39
+6.04%
0
0.00
Mar 30, 2026
8.86
8.86
8.86
8.86
8.86
+1.43%
0
0.00
Mar 27, 2026
8.73
8.73
8.73
8.73
8.73
+0.17%
0
0.00
Mar 26, 2026
8.72
8.72
8.72
8.72
8.72
+3.26%
0
0.00
Mar 25, 2026
8.44
8.44
8.44
8.44
8.44
-0.76%
0
0.00
Mar 24, 2026
8.51
8.51
8.51
8.51
8.51
+3.66%
0
0.00
Mar 23, 2026
8.49
8.49
8.07
8.21
8.21
-4.54%
7,804
28.01
Mar 20, 2026
8.60
8.60
8.60
8.60
8.60
-2.33%
0
0.00
Mar 19, 2026
8.80
8.80
8.80
8.80
8.80
-1.01%
0
0.00
Mar 18, 2026
8.89
8.89
8.89
8.89
8.89
-1.55%
1,000
3.78
Mar 17, 2026
9.03
9.03
9.03
9.03
9.03
+0.61%
0
0.00
Mar 16, 2026
8.98
8.98
8.98
8.98
8.98
+0.73%
100
0.38
Mar 13, 2026
8.91
8.91
8.91
8.91
8.91
+4.95%
0
0.00
Mar 12, 2026
8.49
8.49
8.49
8.49
8.49
-4.98%
0
0.00
Mar 11, 2026
8.94
8.94
8.94
8.94
8.94
+3.06%
0
0.00
Mar 10, 2026
8.67
8.67
8.67
8.67
8.67
+0.17%
0
0.00
Mar 09, 2026
8.66
8.66
8.66
8.66
8.66
-0.63%
0
0.00
Mar 06, 2026
8.71
8.71
8.71
8.71
8.71
-0.51%
0
0.00
Mar 05, 2026
8.76
8.76
8.76
8.76
8.76
+0.69%
0
0.00
Mar 04, 2026
8.70
8.70
8.70
8.70
8.70
-3.34%
0
0.00
Mar 03, 2026
9.00
9.00
9.00
9.00
9.00
-0.44%
0
0.00
Mar 02, 2026
9.04
9.04
9.04
9.04
9.04
+0.67%
0
0.00
Feb 27, 2026
8.98
8.98
8.98
8.98
8.98
+4.60%
0
0.00
Feb 26, 2026
8.58
8.58
8.58
8.58
8.58
-2.78%
0
0.00
Feb 25, 2026
8.83
8.83
8.83
8.83
8.83
+3.95%
0
0.00
Feb 24, 2026
8.49
8.49
8.49
8.49
8.49
-4.61%
0
0.00
Feb 23, 2026
8.82
8.90
8.82
8.90
8.90
+0.11%
9,800
70.16
Feb 20, 2026
8.89
8.89
8.89
8.89
8.89
-0.34%
0
0.00
Feb 19, 2026
8.92
8.92
8.92
8.92
8.92
-0.22%
0
0.00
Feb 18, 2026
8.94
8.94
8.94
8.94
8.94
+0.68%
0
0.00
Feb 17, 2026
8.90
8.90
8.88
8.88
8.88
-2.79%
45
0.32
Feb 16, 2026
9.23
9.23
9.23
9.23
9.23
+1.04%
0
0.00
Feb 13, 2026
9.14
9.14
9.14
9.14
9.14
-2.87%
0
0.00
Feb 12, 2026
9.05
9.41
9.05
9.41
9.41
+1.07%
5
0.03
Feb 11, 2026
9.31
9.31
9.31
9.31
9.31
-1.01%
0
0.00
Feb 10, 2026
9.19
9.64
9.19
9.64
9.64
+2.55%
14
0.09
Feb 09, 2026
8.89
9.40
8.89
9.40
9.40
+0.97%
4
0.03
Feb 06, 2026
9.46
9.60
9.31
9.31
9.31
-2.00%
1,002
7.58
Feb 05, 2026
9.50
9.50
9.50
9.50
9.50
-2.11%
0
0.00
Feb 04, 2026
9.27
9.71
9.27
9.71
9.71
+0.62%
11
0.08
Feb 03, 2026
9.44
9.65
9.44
9.65
9.65
-0.72%
50
0.38
Rows:
50