Education
About Us
Working with TipRanks
Follow Us
OVH Groupe SAS (DE:7U7)
FRANKFURT:7U7
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
8.94
8.94
8.94
8.94
8.94
+3.06%
0
0.00
Mar 10, 2026
8.67
8.67
8.67
8.67
8.67
+0.17%
0
0.00
Mar 09, 2026
8.66
8.66
8.66
8.66
8.66
-0.63%
0
0.00
Mar 06, 2026
8.71
8.71
8.71
8.71
8.71
-0.51%
0
0.00
Mar 05, 2026
8.76
8.76
8.76
8.76
8.76
+0.69%
0
0.00
Mar 04, 2026
8.70
8.70
8.70
8.70
8.70
-3.34%
0
0.00
Mar 03, 2026
9.00
9.00
9.00
9.00
9.00
-0.44%
0
0.00
Mar 02, 2026
9.04
9.04
9.04
9.04
9.04
+0.67%
0
0.00
Feb 27, 2026
8.98
8.98
8.98
8.98
8.98
+4.60%
0
0.00
Feb 26, 2026
8.58
8.58
8.58
8.58
8.58
-2.78%
0
0.00
Feb 25, 2026
8.83
8.83
8.83
8.83
8.83
+3.95%
0
0.00
Feb 24, 2026
8.49
8.49
8.49
8.49
8.49
-4.61%
0
0.00
Feb 23, 2026
8.82
8.90
8.82
8.90
8.90
+0.11%
9,800
70.16
Feb 20, 2026
8.89
8.89
8.89
8.89
8.89
-0.34%
0
0.00
Feb 19, 2026
8.92
8.92
8.92
8.92
8.92
-0.22%
0
0.00
Feb 18, 2026
8.94
8.94
8.94
8.94
8.94
+0.68%
0
0.00
Feb 17, 2026
8.90
8.90
8.88
8.88
8.88
-2.79%
45
0.32
Feb 16, 2026
9.23
9.23
9.23
9.23
9.23
+1.04%
0
0.00
Feb 13, 2026
9.14
9.14
9.14
9.14
9.14
-2.87%
0
0.00
Feb 12, 2026
9.05
9.41
9.05
9.41
9.41
+1.07%
5
0.03
Feb 11, 2026
9.31
9.31
9.31
9.31
9.31
-1.01%
0
0.00
Feb 10, 2026
9.19
9.64
9.19
9.64
9.64
+2.55%
14
0.09
Feb 09, 2026
8.89
9.40
8.89
9.40
9.40
+0.97%
4
0.03
Feb 06, 2026
9.46
9.60
9.31
9.31
9.31
-2.00%
1,002
7.58
Feb 05, 2026
9.50
9.50
9.50
9.50
9.50
-2.11%
0
0.00
Feb 04, 2026
9.27
9.71
9.27
9.71
9.71
+0.62%
11
0.08
Feb 03, 2026
9.44
9.65
9.44
9.65
9.65
-0.72%
50
0.38
Feb 02, 2026
9.72
9.72
9.72
9.72
9.72
-1.82%
0
0.00
Jan 30, 2026
9.90
9.90
9.90
9.90
9.90
-5.13%
0
0.00
Jan 29, 2026
10.43
10.43
10.43
10.43
10.43
+8.36%
0
0.00
Jan 28, 2026
9.63
9.63
9.63
9.63
9.63
-3.65%
0
0.00
Jan 27, 2026
9.99
9.99
9.99
9.99
9.99
+1.37%
0
0.00
Jan 26, 2026
9.22
9.86
9.22
9.86
9.86
+16.21%
3,200
33.63
Jan 23, 2026
8.48
8.48
8.48
8.48
8.48
-3.64%
0
0.00
Jan 22, 2026
8.71
8.80
8.71
8.80
8.80
+0.69%
564
6.54
Jan 21, 2026
8.74
8.74
8.74
8.74
8.74
-2.89%
0
0.00
Jan 20, 2026
9.00
9.00
9.00
9.00
9.00
-4.41%
0
0.00
Jan 19, 2026
8.40
9.42
8.40
9.42
9.42
+18.43%
820
11.09
Jan 16, 2026
7.95
7.95
7.95
7.95
7.95
+0.95%
0
0.00
Jan 15, 2026
7.88
7.88
7.88
7.88
7.88
-0.32%
0
0.00
Jan 14, 2026
7.90
7.90
7.90
7.90
7.90
-4.30%
0
0.00
Jan 13, 2026
7.76
8.26
7.76
8.26
8.26
+7.63%
400
5.92
Jan 12, 2026
7.67
7.67
7.67
7.67
7.67
-0.13%
0
0.00
Jan 09, 2026
7.68
7.68
7.68
7.68
7.68
+0.99%
0
0.00
Jan 08, 2026
7.61
7.61
7.61
7.61
7.61
+1.06%
0
0.00
Jan 07, 2026
7.53
7.53
7.53
7.53
7.53
+0.20%
0
0.00
Jan 06, 2026
7.51
7.51
7.51
7.51
7.51
-0.33%
0
0.00
Jan 05, 2026
7.44
7.54
7.44
7.54
7.54
+3.50%
435
7.16
Jan 02, 2026
7.28
7.28
7.28
7.28
7.28
-0.14%
0
0.00
Jan 01, 2026
7.29
7.29
7.19
7.29
7.29
0.00%
0
0.00
Rows: