tiprankstipranks
BIOTON S.A. (DE:7U5)
FRANKFURT:7U5
Germany Market
7U5
BIOTON S.A.
RESEARCH TOOLSreports

BIOTON S.A. (7U5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.95
0.95
0.95
0.95
0.95
-2.46%
0
0.00
Apr 08, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Apr 07, 2026
0.98
0.98
0.98
0.98
0.98
+3.59%
0
0.00
Apr 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.95
0.95
0.95
-0.63%
0
0.00
Apr 01, 2026
0.95
0.95
0.95
0.95
0.95
-0.21%
0
0.00
Mar 31, 2026
0.96
0.96
0.96
0.96
0.96
-0.42%
0
0.00
Mar 30, 2026
0.96
0.96
0.96
0.96
0.96
+0.42%
0
0.00
Mar 27, 2026
0.96
0.96
0.96
0.96
0.96
-0.83%
0
0.00
Mar 26, 2026
0.96
0.96
0.96
0.96
0.96
+1.47%
0
0.00
Mar 25, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
0.00
Mar 24, 2026
0.97
0.97
0.97
0.97
0.97
+0.62%
0
0.00
Mar 23, 2026
0.96
0.96
0.96
0.96
0.96
+1.90%
0
0.00
Mar 20, 2026
0.95
0.95
0.95
0.95
0.95
-0.63%
0
0.00
Mar 19, 2026
0.95
0.95
0.95
0.95
0.95
+1.71%
0
0.00
Mar 18, 2026
0.94
0.94
0.94
0.94
0.94
+0.21%
0
0.00
Mar 17, 2026
0.93
0.93
0.93
0.93
0.93
-0.64%
0
0.00
Mar 16, 2026
0.94
0.94
0.94
0.94
0.94
+1.29%
0
0.00
Mar 13, 2026
0.93
0.93
0.93
0.93
0.93
-1.69%
0
0.00
Mar 12, 2026
0.94
0.94
0.94
0.94
0.94
-0.63%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
+2.15%
0
0.00
Mar 10, 2026
0.93
0.93
0.93
0.93
0.93
+2.42%
0
0.00
Mar 09, 2026
0.91
0.91
0.91
0.91
0.91
-2.99%
0
0.00
Mar 06, 2026
0.94
0.94
0.94
0.94
0.94
-2.09%
0
0.00
Mar 05, 2026
0.96
0.96
0.96
0.96
0.96
+1.27%
0
0.00
Mar 04, 2026
0.94
0.94
0.94
0.94
0.94
-4.07%
0
0.00
Mar 03, 2026
0.98
0.98
0.98
0.98
0.98
-3.53%
0
0.00
Mar 02, 2026
1.01
1.02
1.01
1.02
1.02
+1.49%
600
47.25
Feb 27, 2026
1.01
1.01
1.01
1.01
1.01
+0.50%
0
0.00
Feb 26, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
0
0.00
Feb 25, 2026
0.98
0.98
0.98
0.98
0.98
-3.45%
0
0.00
Feb 24, 2026
1.02
1.02
1.02
1.02
1.02
+3.57%
0
0.00
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
+2.08%
0
0.00
Feb 20, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 19, 2026
0.96
0.96
0.96
0.96
0.96
+0.84%
0
0.00
Feb 18, 2026
0.95
0.95
0.95
0.95
0.95
+0.63%
0
0.00
Feb 17, 2026
0.95
0.95
0.95
0.95
0.95
+0.21%
0
0.00
Feb 16, 2026
0.94
0.94
0.94
0.94
0.94
+1.07%
0
0.00
Feb 13, 2026
0.93
0.93
0.93
0.93
0.93
+0.21%
0
0.00
Feb 12, 2026
0.93
0.93
0.93
0.93
0.93
+1.75%
0
0.00
Feb 11, 2026
0.92
0.92
0.92
0.92
0.92
-0.22%
0
0.00
Feb 10, 2026
0.92
0.92
0.92
0.92
0.92
+0.66%
0
0.00
Feb 09, 2026
0.91
0.91
0.91
0.91
0.91
-0.44%
0
0.00
Feb 06, 2026
0.92
0.92
0.92
0.92
0.92
-0.22%
0
0.00
Feb 05, 2026
0.92
0.92
0.92
0.92
0.92
-0.65%
0
0.00
Feb 04, 2026
0.92
0.92
0.92
0.92
0.92
-6.85%
0
0.00
Feb 03, 2026
0.92
0.99
0.92
0.99
0.99
+7.59%
150
14.54
Feb 02, 2026
0.92
0.92
0.92
0.92
0.92
-0.43%
0
0.00
Jan 30, 2026
0.93
0.93
0.93
0.93
0.93
-1.07%
0
0.00
Rows:
50